Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.02 0.0 0.0 1.02 12:37:49:776@+120 1.49%
IB 21.0 21.0 21.0 21.0 15:03:59:550@+120 0.96%
IBE 10.085 10.085 10.085 10.085 10:37:18:722@+120 0.85%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.32 6.32 6.32 6.32 11:14:53:036@+120 -1.25%
ICOS 13.48 13.26 13.48 13.48 12:15:59:515@+120 -0.73%
IDNTT 3.665 3.665 3.665 3.665 09:21:09:339@+120 -3.8%
IE 2.68 2.53 2.68 2.68 12:43:26:242@+120 6.34%
IEG 2.74 2.68 2.75 2.74 17:35:28:788@+120 1.48%
IFX 37.57 37.57 38.175 37.57 11:44:14:963@+120 -2.73%
IG 5.904 0.0 5.904 5.904 12:48:54:456@+120 0.61%
IGD 4.1 0.0 4.16 4.1 12:44:39:869@+120 -2.03%
IIG 1.29 1.29 1.29 1.29 16:40:47:711@+120 -3.73%
IKG 0.514 0.508 0.518 0.514 10:03:19:227@+120 3.21%
IKGR 0.65 0.61 0.66 0.65 17:35:39:588@+120 6.2%
IL SOLE 24 ORE 0.514 0.0 0.514 0.514 12:22:14:362@+120 0.78%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.47 13.35 13.53 13.47 12:48:59:682@+120 0.0%
IMMSI 0.4525 0.4425 0.4525 0.4525 12:43:17:250@+120 1.45%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.065 0.0 2.08 2.065 12:41:52:272@+120 0.97%
INDB 25.6 25.1 25.6 25.6 17:35:08:888@+120 -0.77%
ING GROEP 13.296 13.29 13.388 13.296 17:16:37:417@+120 -1.56%
INT 2.91 2.91 2.93 2.91 16:53:59:888@+120 -0.68%
INTEL 47.55 0.0 47.55 47.55 11:35:06:415@+120 -2.15%
INTERPUMP GROUP 56.85 56.45 0.0 56.85 12:47:31:245@+120 -0.35%
INTESA S PAOLO 2.5275 2.52 2.5445 2.5275 12:49:22:620@+120 -1.84%
INW 9.718 9.564 9.724 9.718 12:47:35:382@+120 2.77%
IOT 7.27 6.95 7.275 7.27 12:43:27:795@+120 5.74%
IRCE 3.12 3.12 3.12 3.12 09:00:51:648@+120 1.62%
IRE 2.598 2.528 2.6 2.598 12:43:26:228@+120 1.24%
ISC 5.3 0.0 5.46 5.3 12:13:54:939@+120 -0.37%
IT WAY 1.73 1.72 1.75 1.73 17:35:58:488@+120 -0.57%
ITALMOBILIARE 32.45 32.35 32.55 32.45 12:40:48:563@+120 0.77%
ITD 18.7 18.4 18.95 18.7 12:41:58:249@+120 -1.83%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.55 0.0 10.56 10.55 12:47:35:814@+120 1.44%
IVS 5.7 0.0 5.7 5.7 10:08:47:228@+120 0.7%
IWB 42.4 42.1 42.5 42.4 12:49:02:228@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti