Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.998 0.98 0.998 0.998 10:54:27:348@+120 2.46%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.675 10.675 10.77 10.675 15:40:45:722@+120 -1.52%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.6 5.6 5.6 5.6 09:30:10:641@+120 1.44%
ICOS 12.08 12.05 12.31 12.08 10:31:41:465@+120 -7.14%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.898 0.0 0.0 1.898 10:12:43:319@+120 2.59%
IEG 2.35 0.0 2.53 2.35 10:50:34:781@+120 -1.67%
IFX 28.5 28.5 28.5 28.5 10:24:30:420@+120 2.96%
IG 6.245 6.135 6.26 6.245 11:01:06:309@+120 2.54%
IGD 4.075 3.93 4.075 4.075 10:59:44:135@+120 4.21%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.536 0.533 0.536 0.536 10:57:39:152@+120 1.13%
IKGR 0.766 0.766 0.766 0.766 17:14:22:802@+120 0.0%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 10:58:31:555@+120 -4.11%
ILLA 0.06 0.0 0.06 0.06 10:45:31:796@+120 -6.25%
ILP 3.71 0.0 3.71 3.71 10:56:22:387@+120 3.34%
ILTY 11.89 11.76 11.95 11.89 10:54:11:127@+120 1.1%
IMMSI 0.432 0.424 0.434 0.432 10:59:39:700@+120 -0.8%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.092 2.022 2.1 2.092 11:01:26:507@+120 13.08%
INDB 25.4 25.0 25.4 25.4 10:49:34:219@+120 -0.39%
ING GROEP 9.262 9.053 9.33 9.262 16:46:49:088@+120 4.57%
INT 2.69 2.632 2.69 2.69 10:51:55:722@+120 2.04%
INTEL 41.635 41.635 42.0 41.635 11:01:27:141@+120 1.17%
INTERPUMP GROUP 41.4 39.72 41.58 41.4 11:01:42:918@+120 11.71%
INTESA S PAOLO 1.9726 1.9412 1.9716 1.9726 11:01:25:338@+120 0.53%
INW 10.12 10.105 10.19 10.12 11:00:10:966@+120 -1.5%
IOT 5.895 5.805 0.0 5.895 11:00:20:085@+120 -3.36%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.42 2.364 2.42 2.42 11:01:10:182@+120 2.54%
ISC 4.94 0.0 4.94 4.94 10:08:32:070@+120 1.43%
IT WAY 1.6 0.0 0.0 1.6 09:14:08:632@+120 -2.55%
ITALMOBILIARE 28.2 28.55 28.95 28.2 10:59:52:880@+120 0.89%
ITD 14.6 13.6 14.6 14.6 16:45:29:234@+120 4.28%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.523 5.429 5.523 5.523 11:00:08:087@+120 2.33%
IVS 4.15 4.15 4.18 4.15 10:49:10:642@+120 0.24%
IWB 32.5 30.7 32.5 32.5 17:35:13:365@+120 2.04%
Dati di borsa italiana ritardati di 15 minuti