Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.95 | 0.95 | 0.956 | 0.95 | 12:43:32:184@+120 | -1.04% |
| IB | 19.1 | 19.1 | 19.1 | 19.1 | 09:29:23:169@+120 | 2.13% |
| IBE | 9.79 | 0.0 | 0.0 | 9.79 | 12:29:03:626@+120 | -1.15% |
| ICF | 6.3 | 6.3 | 6.3 | 6.3 | 11:07:42:657@+120 | 0.31% |
| ICOS | 15.06 | 15.0 | 15.06 | 15.06 | 10:37:53:697@+120 | 0.4% |
| IDNTT | 3.325 | 3.325 | 3.36 | 3.325 | 10:03:48:909@+120 | -4.45% |
| IE | 3.05 | 3.04 | 3.05 | 3.05 | 12:39:57:724@+120 | 2.0% |
| IEG | 2.62 | 2.61 | 2.68 | 2.62 | 10:48:49:321@+120 | -2.23% |
| IFX | 40.56 | 40.56 | 41.405 | 40.56 | 11:13:50:053@+120 | 1.53% |
| IG | 5.57 | 5.532 | 5.6 | 5.57 | 13:13:54:355@+120 | 0.03% |
| IGD | 3.57 | 3.535 | 3.6 | 3.57 | 11:13:51:979@+120 | 3.17% |
| IIG | 1.27 | 1.27 | 1.27 | 1.27 | 09:34:25:584@+120 | -2.3% |
| IKG | 0.369 | 0.362 | 0.366 | 0.369 | 12:59:01:530@+120 | 1.37% |
| IKGR | 0.512 | 0.512 | 0.528 | 0.512 | 10:01:35:419@+120 | -4.11% |
| IL SOLE 24 ORE | 0.495 | 0.483 | 0.495 | 0.495 | 09:54:54:242@+120 | 0.4% |
| ILLA | 0.338 | 0.336 | 0.0 | 0.338 | 13:04:51:585@+120 | -6.11% |
| ILP | 4.4 | 4.4 | 4.64 | 4.4 | 16:12:53:997@+120 | -1.34% |
| ILTY | 13.11 | 13.11 | 13.31 | 13.11 | 12:53:29:038@+120 | 1.54% |
| IMMSI | 0.454 | 0.454 | 0.4595 | 0.454 | 13:00:03:609@+120 | 0.22% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:01:41:366@+120 | -0.51% |
| INC | 1.498 | 1.474 | 1.564 | 1.498 | 13:09:26:903@+120 | 16.12% |
| INDB | 26.5 | 26.5 | 26.5 | 26.5 | 09:24:52:338@+120 | 1.14% |
| ING GROEP | 12.436 | 12.436 | 12.436 | 12.436 | 10:18:40:473@+120 | 1.17% |
| INT | 2.88 | 2.785 | 2.88 | 2.88 | 11:08:10:631@+120 | 2.12% |
| INTEL | 43.18 | 43.18 | 43.23 | 43.18 | 11:11:40:001@+120 | -0.91% |
| INTERPUMP GROUP | 59.65 | 59.65 | 60.7 | 59.65 | 13:09:13:882@+120 | 0.08% |
| INTESA S PAOLO | 2.1395 | 2.128 | 2.162 | 2.1395 | 13:14:44:309@+120 | 1.13% |
| INW | 10.08 | 10.09 | 10.27 | 10.08 | 13:17:45:007@+120 | -0.54% |
| IOT | 8.78 | 8.65 | 9.285 | 8.78 | 13:19:19:588@+120 | 5.14% |
| IRCE | 3.06 | 0.0 | 0.0 | 3.06 | 11:35:59:009@+120 | 1.32% |
| IRE | 2.668 | 2.674 | 2.704 | 2.668 | 13:19:20:023@+120 | 0.67% |
| IT WAY | 2.1 | 2.1 | 2.13 | 2.1 | 10:42:37:856@+120 | 2.43% |
| ITALMOBILIARE | 31.55 | 31.5 | 31.85 | 31.55 | 13:06:11:882@+120 | -0.31% |
| ITD | 18.4 | 18.4 | 18.4 | 18.4 | 13:06:10:219@+120 | -1.07% |
| ITX | 28.69 | 28.69 | 28.82 | 28.69 | 09:37:12:326@+120 | 2.64% |
| IVS | 5.58 | 5.38 | 5.66 | 5.58 | 11:07:35:167@+120 | 1.82% |
| IWB | 42.4 | 42.2 | 43.0 | 42.4 | 13:02:01:020@+120 | -1.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||