Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.0 | 1.0 | 1.04 | 1.0 | 17:28:13:749@+120 | 1.83% |
| IB | 19.6 | 19.6 | 19.6 | 19.6 | 16:18:38:386@+120 | -1.01% |
| IBE | 10.85 | 10.85 | 0.0 | 10.85 | 12:25:21:722@+120 | 1.02% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.68 | 5.54 | 5.54 | 5.68 | 17:04:52:966@+120 | 1.79% |
| ICOS | 11.79 | 11.73 | 12.34 | 11.79 | 17:28:43:868@+120 | -0.5% |
| IDNTT | 3.42 | 3.3 | 3.42 | 3.42 | 14:42:39:663@+120 | 4.26% |
| IE | 1.952 | 1.928 | 0.0 | 1.952 | 14:32:23:963@+120 | 1.98% |
| IEG | 2.38 | 2.39 | 2.39 | 2.38 | 15:56:32:253@+120 | 0.0% |
| IFX | 28.01 | 28.01 | 0.0 | 28.01 | 14:54:22:997@+120 | -0.46% |
| IG | 6.34 | 6.3 | 6.405 | 6.34 | 17:29:09:403@+120 | 0.63% |
| IGD | 4.02 | 3.965 | 0.0 | 4.02 | 17:25:00:082@+120 | -1.22% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 0.0% |
| IKG | 0.538 | 0.537 | 0.539 | 0.538 | 17:20:14:585@+120 | -0.18% |
| IKGR | 0.766 | 0.0 | 0.0 | 0.766 | 10:49:49:979@+120 | 0.0% |
| IL SOLE 24 ORE | 0.526 | 0.0 | 0.526 | 0.526 | 17:22:21:421@+120 | 1.15% |
| ILLA | 0.0605 | 0.0605 | 0.062 | 0.0605 | 14:58:32:484@+120 | 0.0% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 10:58:10:171@+120 | 0.55% |
| ILTY | 11.69 | 11.76 | 11.98 | 11.69 | 17:26:52:136@+120 | -1.76% |
| IMMSI | 0.4275 | 0.426 | 0.427 | 0.4275 | 17:29:45:778@+120 | -0.46% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.046 | 2.044 | 2.122 | 2.046 | 17:28:41:857@+120 | -4.3% |
| INDB | 24.0 | 0.0 | 0.0 | 24.0 | 15:27:48:449@+120 | -4.0% |
| ING GROEP | 9.562 | 9.562 | 9.623 | 9.562 | 15:21:12:385@+120 | 2.59% |
| INT | 2.768 | 2.768 | 0.0 | 2.768 | 09:40:07:637@+120 | 3.67% |
| INTEL | 41.495 | 41.495 | 42.15 | 41.495 | 16:52:56:668@+120 | 0.33% |
| INTERPUMP GROUP | 41.02 | 40.46 | 41.28 | 41.02 | 17:28:47:474@+120 | 0.98% |
| INTESA S PAOLO | 1.9872 | 1.975 | 2.0035 | 1.9872 | 17:29:47:207@+120 | 1.67% |
| INW | 9.984 | 9.98 | 10.16 | 9.984 | 17:29:49:725@+120 | -0.85% |
| IOT | 5.85 | 5.8 | 6.075 | 5.85 | 17:28:46:937@+120 | 2.63% |
| IRCE | 2.48 | 2.46 | 2.46 | 2.48 | 17:29:10:219@+120 | 2.05% |
| IRE | 2.426 | 2.428 | 2.452 | 2.426 | 17:29:45:762@+120 | -1.06% |
| ISC | 4.8 | 0.0 | 4.8 | 4.8 | 15:25:10:609@+120 | 0.84% |
| IT WAY | 1.504 | 1.492 | 1.584 | 1.504 | 17:28:46:085@+120 | -2.96% |
| ITALMOBILIARE | 28.05 | 28.0 | 28.65 | 28.05 | 17:23:33:943@+120 | -1.57% |
| ITD | 15.2 | 14.9 | 15.2 | 15.2 | 14:39:54:272@+120 | 1.67% |
| ITX | 20.9 | 20.9 | 21.05 | 20.9 | 17:14:49:204@+120 | 1.55% |
| IVG | 5.72 | 5.564 | 5.779 | 5.72 | 17:29:23:504@+120 | 5.63% |
| IVS | 4.15 | 4.15 | 4.25 | 4.15 | 14:43:04:082@+120 | -0.24% |
| IWB | 29.95 | 30.55 | 31.4 | 29.95 | 17:27:36:657@+120 | -6.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||