Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.784 0.768 0.768 0.784 13:19:41:966@+120 3.15%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 10.92 10.92 10.92 12:28:24:168@+120 -0.59%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.68 0.0 5.68 5.68 17:35:34:221@+120 1.42%
ICOS 12.65 12.44 12.65 12.65 17:35:57:921@+120 1.36%
IDNTT 3.47 3.47 3.49 3.47 15:16:10:620@+120 -0.57%
IE 1.248 0.0 1.25 1.248 13:29:42:921@+120 0.16%
IEG 2.08 2.05 2.08 2.08 12:58:31:123@+120 -0.47%
IFX 31.795 31.67 0.0 31.795 13:59:52:546@+120 -0.87%
IG 5.64 0.0 5.665 5.64 17:35:45:821@+120 0.0%
IGD 3.305 3.285 3.34 3.305 17:35:46:321@+120 0.6%
IIG 0.121 0.121 0.1295 0.121 13:24:31:656@+120 3.41%
IL SOLE 24 ORE 0.483 0.483 0.483 0.483 17:35:33:021@+120 1.89%
ILLA 0.0020 0.0 0.0 0.0020 17:35:49:821@+120 0.0%
ILP 4.9 4.85 4.92 4.9 17:24:07:149@+120 0.0%
ILTY 7.6 0.0 7.75 7.6 17:35:58:621@+120 0.26%
IMMSI 0.4105 0.4105 0.4175 0.4105 17:35:30:821@+120 -1.44%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.732 1.743 1.774 1.732 17:35:23:421@+120 -1.75%
INDB 22.2 22.2 0.0 22.2 17:39:25:125@+120 -1.76%
ING GROEP 11.378 11.378 11.478 11.378 16:43:06:756@+120 -0.45%
INT 2.594 2.55 2.69 2.594 17:29:19:052@+120 0.54%
INTEL 27.855 27.62 27.94 27.855 15:30:37:154@+120 0.16%
INTERPUMP GROUP 42.82 42.82 43.32 42.82 17:35:37:021@+120 -1.47%
INTESA S PAOLO 2.0785 2.084 2.1065 2.0785 17:39:29:852@+120 -0.85%
INW 9.598 9.564 9.64 9.598 17:35:18:921@+120 -0.1%
IOT 5.8 5.8 5.975 5.8 17:35:29:721@+120 -2.6%
IRCE 2.07 2.07 2.12 2.07 16:33:52:705@+120 -1.42%
IRE 1.623 1.593 1.644 1.623 17:35:01:885@+120 1.31%
ISC 5.2 5.12 5.2 5.2 11:37:12:329@+120 0.38%
IT WAY 1.574 1.55 1.594 1.574 17:35:46:021@+120 -1.13%
ITALMOBILIARE 25.7 25.6 0.0 25.7 17:35:50:021@+120 -0.19%
ITD 12.75 0.0 0.0 12.75 14:04:00:285@+120 -0.39%
ITX 24.99 24.99 25.0 24.99 13:22:51:319@+120 -1.22%
IVG 6.502 6.394 6.552 6.502 17:35:50:021@+120 0.49%
IVS 3.92 3.84 3.98 3.92 17:29:49:404@+120 -1.25%
IWB 26.95 26.9 0.0 26.95 17:35:52:421@+120 -0.18%
Dati di borsa italiana ritardati di 15 minuti