Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.898 | 0.89 | 0.9 | 0.898 | 17:35:04:889@+120 | -0.22% |
| IB | 18.3 | 18.0 | 18.3 | 18.3 | 09:22:59:460@+120 | 1.66% |
| IBE | 10.775 | 10.775 | 10.825 | 10.775 | 15:45:56:468@+120 | 1.26% |
| ICC | 1.6 | 1.524 | 1.6 | 1.6 | 16:37:57:223@+120 | 2.69% |
| ICF | 5.62 | 5.62 | 5.62 | 5.62 | 16:21:49:765@+120 | 1.07% |
| ICOS | 12.45 | 12.43 | 12.77 | 12.45 | 17:35:21:289@+120 | -0.87% |
| IDNTT | 3.34 | 3.34 | 3.36 | 3.34 | 16:04:12:634@+120 | -0.59% |
| IE | 1.728 | 1.65 | 1.75 | 1.728 | 17:35:55:289@+120 | -0.57% |
| IEG | 2.0 | 1.95 | 2.0 | 2.0 | 17:35:38:489@+120 | 0.0% |
| IFX | 27.1 | 26.11 | 27.1 | 27.1 | 17:02:10:437@+120 | 3.08% |
| IG | 5.525 | 5.48 | 5.585 | 5.525 | 17:35:19:789@+120 | 0.27% |
| IGD | 3.79 | 3.685 | 3.79 | 3.79 | 17:35:54:489@+120 | 0.66% |
| IIG | 0.354 | 0.34 | 0.354 | 0.354 | 17:27:27:106@+120 | 1.14% |
| IKG | 0.586 | 0.582 | 0.586 | 0.586 | 17:35:18:989@+120 | 0.51% |
| IKGR | 0.79 | 0.79 | 0.792 | 0.79 | 15:38:37:136@+120 | -0.25% |
| IL SOLE 24 ORE | 0.514 | 0.502 | 0.514 | 0.514 | 17:29:15:727@+120 | 0.78% |
| ILLA | 0.013 | 0.0125 | 0.014 | 0.013 | 17:15:14:321@+120 | 4.0% |
| ILP | 3.79 | 3.79 | 3.9 | 3.79 | 16:25:58:458@+120 | -1.81% |
| ILTY | 9.56 | 9.42 | 9.64 | 9.56 | 17:35:38:489@+120 | 0.63% |
| IMMSI | 0.3765 | 0.376 | 0.381 | 0.3765 | 17:35:19:589@+120 | -0.13% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -1.9% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.004 | 1.95 | 2.04 | 2.004 | 17:35:32:489@+120 | 0.65% |
| INDB | 24.0 | 23.8 | 24.0 | 24.0 | 17:35:05:189@+120 | 0.0% |
| ING GROEP | 9.409 | 9.338 | 9.409 | 9.409 | 17:03:48:064@+120 | 1.0% |
| INT | 2.66 | 2.66 | 2.66 | 2.66 | 12:47:02:820@+120 | -1.69% |
| INTEL | 33.92 | 33.5 | 34.595 | 33.92 | 17:28:54:652@+120 | -0.26% |
| INTERPUMP GROUP | 40.9 | 38.74 | 40.94 | 40.9 | 17:35:09:889@+120 | 3.07% |
| INTESA S PAOLO | 1.8326 | 1.8086 | 1.8352 | 1.8326 | 17:37:50:478@+120 | 0.91% |
| INW | 9.766 | 9.684 | 9.86 | 9.766 | 17:35:17:889@+120 | 0.32% |
| IOT | 5.88 | 5.77 | 5.915 | 5.88 | 17:35:58:989@+120 | 0.34% |
| IRCE | 2.28 | 2.28 | 2.28 | 2.28 | 11:58:30:765@+120 | -0.43% |
| IRE | 1.747 | 1.74 | 1.768 | 1.747 | 17:35:23:689@+120 | -0.22% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.708 | 1.706 | 1.798 | 1.708 | 17:35:22:189@+120 | -3.5% |
| ITALMOBILIARE | 27.0 | 26.75 | 27.2 | 27.0 | 17:35:09:289@+120 | 0.55% |
| ITD | 14.85 | 14.75 | 15.25 | 14.85 | 17:35:41:489@+120 | -2.3% |
| ITX | 25.21 | 24.61 | 25.21 | 25.21 | 17:09:08:153@+120 | 0.92% |
| IVG | 5.962 | 5.676 | 5.974 | 5.962 | 17:35:06:189@+120 | 3.9% |
| IVS | 4.25 | 4.18 | 4.25 | 4.25 | 17:35:08:489@+120 | -0.23% |
| IWB | 26.95 | 26.35 | 26.95 | 26.95 | 17:35:36:789@+120 | -1.82% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||