Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.76 0.76 0.77 0.76 14:03:32:709@+120 0.0%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 0.0 0.0 10.92 12:28:24:168@+120 1.39%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 0.0 5.6 5.6 16:19:04:132@+120 2.18%
ICOS 12.52 12.42 12.64 12.52 16:59:54:931@+120 0.8%
IDNTT 3.47 3.47 0.0 3.47 15:16:10:620@+120 0.87%
IE 1.246 1.24 1.304 1.246 16:55:11:082@+120 -7.7%
IEG 2.09 0.0 2.15 2.09 14:08:28:616@+120 0.48%
IFX 32.025 32.295 32.38 32.025 16:47:20:873@+120 1.42%
IG 5.64 5.605 5.68 5.64 17:02:24:552@+120 0.62%
IGD 3.26 3.195 3.29 3.26 16:59:02:386@+120 3.49%
IIG 0.12 0.119 0.122 0.12 15:57:55:510@+120 -1.63%
IL SOLE 24 ORE 0.478 0.472 0.0 0.478 14:33:02:124@+120 -0.82%
ILLA 0.0020 0.0025 0.0025 0.0020 14:01:39:411@+120 -20.0%
ILP 4.9 4.84 4.92 4.9 13:41:03:455@+120 2.94%
ILTY 7.58 0.0 7.61 7.58 17:09:52:166@+120 1.06%
IMMSI 0.416 0.4175 0.43 0.416 16:21:31:441@+120 -0.59%
IMP 4.6 4.54 4.6 4.6 10:44:52:209@+120 0.0%
INC 1.764 1.765 1.78 1.764 16:11:30:066@+120 -1.23%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 -1.31%
ING GROEP 11.456 0.0 11.456 11.456 16:30:01:613@+120 -1.86%
INT 2.58 2.47 2.58 2.58 17:28:10:602@+120 2.95%
INTEL 27.71 27.9 28.465 27.71 16:57:11:606@+120 0.74%
INTERPUMP GROUP 43.32 42.48 43.6 43.32 17:04:50:830@+120 1.92%
INTESA S PAOLO 2.0895 2.08 2.0985 2.0895 17:09:56:733@+120 -1.53%
INW 9.554 9.526 9.708 9.554 17:06:55:147@+120 0.58%
IOT 5.995 0.0 6.145 5.995 17:05:32:136@+120 1.35%
IRCE 2.07 2.07 2.07 2.07 12:05:06:224@+120 0.97%
IRE 1.602 1.584 1.625 1.602 17:08:08:644@+120 1.64%
ISC 5.1 5.1 5.13 5.1 10:53:47:248@+120 -2.67%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.95 25.35 25.95 25.95 17:02:24:199@+120 1.16%
ITD 12.7 12.7 0.0 12.7 13:53:39:188@+120 -0.78%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.45 6.368 0.0 6.45 17:04:57:706@+120 0.43%
IVS 3.97 3.85 3.94 3.97 17:06:12:654@+120 2.05%
IWB 26.8 0.0 27.0 26.8 16:54:39:923@+120 1.13%
Dati di borsa italiana ritardati di 15 minuti