Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.9 0.89 12:37:16:404@+120 -1.11%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.55 10.55 10.56 10.55 11:40:30:995@+120 0.47%
ICC 1.55 1.55 1.568 1.55 12:54:49:278@+120 -5.48%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.71 12.7 12.84 12.71 12:45:48:987@+120 -0.7%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.7 1.7 1.806 1.7 11:29:52:080@+120 3.53%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.995 27.995 27.995 27.995 09:41:56:797@+120 -2.11%
IG 5.495 5.46 5.505 5.495 12:49:10:800@+120 0.27%
IGD 3.65 3.63 3.745 3.65 12:43:12:635@+120 -0.68%
IIG 0.353 0.352 0.353 0.353 12:50:06:257@+120 1.14%
IKG 0.585 0.583 0.588 0.585 12:54:36:371@+120 0.17%
IKGR 0.79 0.788 0.79 0.79 12:57:33:934@+120 1.28%
IL SOLE 24 ORE 0.498 0.512 0.512 0.498 12:52:57:211@+120 -0.4%
ILLA 0.0125 0.012 0.016 0.0125 12:20:53:409@+120 -28.57%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.59 9.445 9.69 9.59 12:57:31:961@+120 -6.53%
IMMSI 0.375 0.372 0.379 0.375 12:41:09:015@+120 -0.53%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.062 2.058 2.124 2.062 12:53:20:557@+120 -2.73%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.37 9.32 9.37 9.37 10:48:42:185@+120 1.61%
INT 2.692 2.502 2.75 2.692 11:27:08:688@+120 3.53%
INTEL 34.945 34.865 35.875 34.945 11:56:57:513@+120 0.72%
INTERPUMP GROUP 41.34 40.96 41.34 41.34 12:53:27:016@+120 0.63%
INTESA S PAOLO 1.8204 1.792 1.832 1.8204 12:57:14:502@+120 2.09%
INW 9.806 9.702 9.806 9.806 12:53:10:083@+120 -2.33%
IOT 6.015 5.985 6.06 6.015 12:56:02:068@+120 -3.21%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.735 1.733 1.756 1.735 12:51:01:779@+120 -0.97%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.856 1.73 1.862 1.856 12:50:18:778@+120 3.22%
ITALMOBILIARE 26.4 26.2 26.65 26.4 12:56:19:306@+120 0.76%
ITD 14.9 14.85 14.9 14.9 11:46:49:493@+120 2.75%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.801 5.746 5.878 5.801 12:55:04:912@+120 0.72%
IVS 4.25 4.25 4.25 4.25 09:24:58:613@+120 1.43%
IWB 28.25 28.25 28.95 28.25 12:45:44:519@+120 -2.24%
Dati di borsa italiana ritardati di 15 minuti