Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.898 0.89 0.9 0.898 17:35:04:889@+120 -0.22%
IB 18.3 18.0 18.3 18.3 09:22:59:460@+120 1.66%
IBE 10.8 10.8 10.8 10.8 09:00:55:580@+120 1.5%
ICC 1.582 1.582 1.65 1.582 09:03:26:525@+120 1.54%
ICF 5.62 5.62 5.62 5.62 16:21:49:765@+120 1.07%
ICOS 12.45 12.45 12.46 12.45 09:35:48:054@+120 -0.87%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.728 1.65 1.75 1.728 17:35:55:289@+120 -0.57%
IEG 2.1 2.04 2.17 2.1 09:19:28:634@+120 5.0%
IFX 27.18 27.18 27.36 27.18 09:38:35:463@+120 3.38%
IG 5.54 5.505 5.55 5.54 09:52:55:063@+120 0.54%
IGD 3.775 3.775 3.79 3.775 09:47:11:142@+120 0.26%
IIG 0.354 0.34 0.354 0.354 17:27:27:106@+120 1.14%
IKG 0.586 0.585 0.586 0.586 09:20:14:773@+120 0.51%
IKGR 0.792 0.79 0.792 0.792 09:51:25:770@+120 0.0%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 17:29:15:727@+120 0.78%
ILLA 0.0125 0.013 0.013 0.0125 09:28:48:264@+120 0.0%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.53 9.53 9.635 9.53 09:40:50:004@+120 0.31%
IMMSI 0.379 0.379 0.379 0.379 09:50:26:676@+120 0.53%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.046 2.028 2.046 2.046 09:46:44:569@+120 2.76%
INDB 24.0 23.4 23.4 24.0 09:37:37:827@+120 0.0%
ING GROEP 9.409 9.338 9.409 9.409 17:03:48:064@+120 1.0%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 -1.69%
INTEL 34.48 34.15 34.45 34.48 09:50:26:787@+120 1.38%
INTERPUMP GROUP 40.74 40.74 41.5 40.74 09:44:23:761@+120 2.67%
INTESA S PAOLO 1.8424 1.84 1.851 1.8424 09:54:49:691@+120 1.45%
INW 9.852 9.744 9.88 9.852 09:54:44:073@+120 1.21%
IOT 5.91 5.9 5.945 5.91 09:45:16:284@+120 0.85%
IRCE 2.28 2.28 2.28 2.28 11:58:30:765@+120 -0.43%
IRE 1.752 1.751 1.762 1.752 09:27:12:486@+120 0.05%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.754 1.736 1.766 1.754 09:31:27:012@+120 -0.9%
ITALMOBILIARE 27.0 26.75 27.2 27.0 17:35:09:289@+120 0.55%
ITD 15.35 15.2 15.35 15.35 09:49:34:192@+120 0.98%
ITX 25.21 24.61 25.21 25.21 17:09:08:153@+120 0.92%
IVG 5.97 5.974 6.03 5.97 09:54:40:378@+120 4.04%
IVS 4.25 4.18 4.25 4.25 17:35:08:489@+120 -0.23%
IWB 26.7 26.7 27.0 26.7 09:39:34:340@+120 -2.73%
Dati di borsa italiana ritardati di 15 minuti