Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.924 0.924 0.924 0.924 09:55:10:132@+120 1.31%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.935 10.8 10.98 10.935 10:48:52:089@+120 1.62%
ICC 1.788 1.7 1.788 1.788 11:28:56:943@+120 11.75%
ICF 5.74 5.74 5.74 5.74 12:15:51:132@+120 2.13%
ICOS 12.34 12.32 12.34 12.34 11:17:32:868@+120 0.24%
IDNTT 3.34 3.34 3.41 3.34 13:45:18:437@+120 0.0%
IE 1.7 1.7 1.74 1.7 11:24:49:225@+120 -2.18%
IEG 2.14 2.0 2.14 2.14 09:17:23:023@+120 4.39%
IFX 27.23 27.06 27.255 27.23 17:11:41:582@+120 -0.25%
IG 5.53 5.51 5.57 5.53 11:54:09:970@+120 0.72%
IGD 3.81 3.81 3.845 3.81 11:39:47:848@+120 0.66%
IIG 0.338 0.32 0.34 0.338 15:32:10:623@+120 -4.51%
IKG 0.584 0.583 0.585 0.584 10:58:38:605@+120 -0.34%
IKGR 0.792 0.79 0.794 0.792 10:39:49:701@+120 0.5%
IL SOLE 24 ORE 0.498 0.493 0.499 0.498 10:57:25:526@+120 -3.11%
ILLA 0.012 0.0115 0.012 0.012 09:25:55:356@+120 0.0%
ILP 3.8 3.8 3.8 3.8 11:41:17:212@+120 0.0%
ILTY 9.73 9.63 9.76 9.73 11:44:53:915@+120 2.42%
IMMSI 0.381 0.378 0.384 0.381 11:22:32:036@+120 -0.39%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.074 2.044 2.094 2.074 11:53:08:546@+120 -0.09%
INDB 23.8 23.6 24.0 23.8 11:51:53:052@+120 -0.83%
ING GROEP 9.484 9.484 9.484 9.484 09:00:30:786@+120 0.94%
INT 2.674 2.674 2.72 2.674 10:42:02:357@+120 1.82%
INTEL 35.755 35.505 35.845 35.755 11:39:39:035@+120 2.8%
INTERPUMP GROUP 39.96 39.88 40.84 39.96 11:54:36:514@+120 -0.99%
INTESA S PAOLO 1.854 1.83 1.864 1.854 11:54:56:630@+120 0.76%
INW 10.075 9.89 10.21 10.075 11:54:05:953@+120 1.33%
IOT 5.85 5.92 5.92 5.85 11:46:36:522@+120 -0.84%
IRCE 2.33 2.28 2.39 2.33 14:55:45:324@+120 -1.27%
IRE 1.798 1.774 1.799 1.798 11:54:15:608@+120 1.98%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.656 1.648 1.648 1.656 11:44:59:552@+120 -4.6%
ITALMOBILIARE 27.05 27.0 27.05 27.05 11:30:46:457@+120 -0.91%
ITD 15.15 14.6 15.15 15.15 11:50:54:251@+120 1.33%
ITX 25.4 25.29 25.4 25.4 11:55:44:597@+120 -0.27%
IVG 6.081 6.033 6.105 6.081 11:54:54:790@+120 0.09%
IVS 4.27 4.25 4.27 4.27 17:35:15:323@+120 0.0%
IWB 27.7 27.6 0.0 27.7 10:48:55:711@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti