Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.836 0.836 0.844 0.836 09:01:36:029@+120 4.5%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.83 9.83 9.85 9.83 16:50:35:183@+120 0.53%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.5 0.0 0.0 10.5 09:43:05:771@+120 1.15%
IDNTT 2.98 2.98 2.98 2.98 15:45:11:261@+120 0.0%
IE 1.444 0.0 0.0 1.444 09:11:13:192@+120 -3.73%
IEG 1.99 1.94 1.99 1.99 17:18:11:081@+120 0.0%
IFX 25.3 0.0 25.3 25.3 09:14:29:844@+120 11.25%
IG 5.02 0.0 0.0 5.02 09:54:06:581@+120 2.74%
IGD 2.77 2.79 0.0 2.77 09:43:03:238@+120 0.36%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.468 0.479 0.479 0.468 09:15:46:815@+120 0.0%
ILLA 0.0040 0.0040 0.0045 0.0040 17:37:58:570@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 7.04 7.04 7.13 7.04 09:59:51:431@+120 0.64%
IMMSI 0.3735 0.3685 0.3735 0.3735 09:59:14:337@+120 0.94%
INC 1.813 1.79 0.0 1.813 09:58:40:017@+120 0.0%
INDB 23.9 23.5 23.9 23.9 12:54:52:393@+120 2.13%
ING GROEP 9.424 9.19 9.43 9.424 17:04:34:462@+120 5.53%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.815 27.385 27.95 27.815 17:35:41:070@+120 3.09%
INTERPUMP GROUP 36.2 0.0 36.06 36.2 09:59:20:720@+120 7.22%
INTESA S PAOLO 1.7552 1.755 1.7828 1.7552 09:59:24:867@+120 1.22%
INW 9.224 9.17 9.24 9.224 09:56:28:582@+120 2.39%
IOT 4.26 4.22 4.24 4.26 09:58:14:847@+120 6.5%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.427 1.444 1.448 1.427 09:35:18:014@+120 2.8%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.5 1.5 0.0 1.5 09:10:20:983@+120 2.17%
ITALMOBILIARE 24.65 24.4 25.0 24.65 17:41:30:077@+120 0.61%
ITD 12.5 0.0 0.0 12.5 09:22:45:121@+120 2.04%
ITX 22.0 22.0 22.0 22.0 14:30:20:102@+120 2.85%
IVG 5.087 5.056 5.14 5.087 09:59:49:314@+120 2.8%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.95 21.35 21.95 21.95 09:58:05:884@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti