Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.942 | 0.932 | 0.0 | 0.942 | 13:20:29:401@+120 | -1.87% |
| IB | 18.2 | 18.5 | 18.7 | 18.2 | 13:36:05:884@+120 | -2.67% |
| IBE | 10.33 | 10.33 | 10.33 | 10.33 | 09:41:11:746@+120 | 2.27% |
| ICC | 1.654 | 1.654 | 1.654 | 1.654 | 17:21:16:545@+120 | -2.24% |
| ICF | 5.38 | 0.0 | 0.0 | 5.38 | 13:56:41:677@+120 | 3.46% |
| ICOS | 12.69 | 12.62 | 12.68 | 12.69 | 13:52:53:124@+120 | 1.19% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 16:50:56:016@+120 | -1.49% |
| IE | 1.12 | 1.1 | 1.14 | 1.12 | 13:41:58:692@+120 | -9.67% |
| IEG | 2.36 | 2.27 | 2.4 | 2.36 | 12:49:01:708@+120 | 2.6% |
| IFX | 22.25 | 22.18 | 22.25 | 22.25 | 13:47:04:436@+120 | -2.15% |
| IG | 5.625 | 5.61 | 5.65 | 5.625 | 13:58:17:728@+120 | 1.26% |
| IGD | 3.51 | 3.445 | 3.52 | 3.51 | 13:43:03:823@+120 | -1.12% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.528 | 0.525 | 0.533 | 0.528 | 12:47:31:021@+120 | 0.0% |
| IKGR | 0.764 | 0.764 | 0.764 | 0.764 | 12:08:58:657@+120 | -0.52% |
| IL SOLE 24 ORE | 0.475 | 0.475 | 0.475 | 0.475 | 13:22:44:543@+120 | -1.24% |
| ILLA | 0.026 | 0.026 | 0.028 | 0.026 | 12:12:50:264@+120 | -13.33% |
| ILP | 3.72 | 3.69 | 3.72 | 3.72 | 12:34:55:202@+120 | 0.81% |
| ILTY | 10.29 | 10.19 | 10.4 | 10.29 | 13:59:38:647@+120 | -1.05% |
| IMMSI | 0.3845 | 0.365 | 0.3845 | 0.3845 | 13:58:27:043@+120 | 2.12% |
| IN4 | 9.8 | 9.6 | 9.8 | 9.8 | 16:45:34:020@+120 | -0.5% |
| INC | 1.62 | 1.608 | 1.669 | 1.62 | 13:46:34:617@+120 | 0.93% |
| INDB | 23.7 | 23.7 | 23.7 | 23.7 | 16:50:57:607@+120 | 0.0% |
| ING GROEP | 9.454 | 9.378 | 9.454 | 9.454 | 13:58:20:603@+120 | 0.92% |
| INT | 2.362 | 0.0 | 0.0 | 2.362 | 12:18:42:214@+120 | -1.58% |
| INTEL | 34.7 | 34.835 | 35.005 | 34.7 | 13:52:18:062@+120 | -2.3% |
| INTERPUMP GROUP | 37.08 | 0.0 | 37.32 | 37.08 | 13:59:14:348@+120 | 1.92% |
| INTESA S PAOLO | 1.735 | 1.7024 | 1.7674 | 1.735 | 13:59:54:040@+120 | -2.52% |
| INW | 9.98 | 9.898 | 10.055 | 9.98 | 13:57:04:555@+120 | 3.05% |
| IOT | 6.375 | 0.0 | 6.47 | 6.375 | 13:58:11:569@+120 | 0.71% |
| IRCE | 2.24 | 2.22 | 0.0 | 2.24 | 10:54:39:928@+120 | 0.9% |
| IRE | 2.14 | 2.122 | 2.148 | 2.14 | 13:56:16:389@+120 | 2.68% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.282 | 1.27 | 1.336 | 1.282 | 12:53:55:369@+120 | -0.62% |
| ITALMOBILIARE | 26.7 | 0.0 | 26.75 | 26.7 | 12:16:26:659@+120 | 1.32% |
| ITD | 13.8 | 13.8 | 13.8 | 13.8 | 11:42:45:846@+120 | -2.81% |
| ITX | 21.39 | 21.39 | 21.39 | 21.39 | 11:19:50:109@+120 | -2.5% |
| IVG | 5.107 | 4.991 | 5.12 | 5.107 | 13:58:32:131@+120 | 1.28% |
| IVS | 4.53 | 4.53 | 0.0 | 4.53 | 13:42:13:673@+120 | -1.3% |
| IWB | 26.8 | 26.15 | 26.85 | 26.8 | 13:20:03:784@+120 | 0.75% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||