Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.994 0.994 1.0 0.994 09:36:19:752@+120 -2.54%
IB 19.6 19.6 19.7 19.6 14:41:38:418@+120 0.0%
IBE 10.855 10.85 10.935 10.855 16:47:15:895@+120 0.46%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.46 11.46 11.62 11.46 09:56:23:641@+120 -5.67%
IDNTT 3.45 0.0 3.45 3.45 09:59:00:058@+120 3.91%
IE 1.938 1.928 1.958 1.938 17:35:13:518@+120 3.52%
IEG 2.3 2.3 0.0 2.3 09:15:49:401@+120 -3.76%
IFX 27.24 27.24 27.24 27.24 09:00:59:097@+120 -4.8%
IG 6.305 6.29 6.345 6.305 09:49:35:445@+120 -0.23%
IGD 3.965 3.95 0.0 3.965 10:04:20:264@+120 -1.61%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.532 0.53 0.0 0.532 09:46:26:199@+120 -1.29%
IKGR 0.766 0.766 0.766 0.766 09:00:59:997@+120 0.26%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:28:34:995@+120 0.38%
ILLA 0.059 0.059 0.061 0.059 09:40:43:562@+120 -3.27%
ILP 3.6 3.6 3.6 3.6 16:03:04:640@+120 0.0%
ILTY 11.56 11.48 11.66 11.56 10:02:04:729@+120 -3.02%
IMMSI 0.4245 0.423 0.425 0.4245 09:27:17:663@+120 -0.58%
IN4 9.5 0.0 9.8 9.5 10:01:30:900@+120 -4.52%
INC 2.05 0.0 2.06 2.05 10:04:10:623@+120 -0.48%
INDB 24.8 23.5 24.9 24.8 17:35:50:918@+120 1.63%
ING GROEP 9.545 9.539 9.623 9.545 15:50:58:542@+120 0.27%
INT 2.72 2.72 2.746 2.72 09:18:14:509@+120 -0.36%
INTEL 40.13 40.525 0.0 40.13 10:02:38:397@+120 -3.85%
INTERPUMP GROUP 39.6 39.4 40.6 39.6 09:58:09:767@+120 -3.64%
INTESA S PAOLO 1.953 1.953 1.9782 1.953 10:04:47:774@+120 -1.85%
INW 9.96 9.902 9.986 9.96 10:03:08:343@+120 -1.96%
IOT 5.75 5.715 0.0 5.75 10:04:07:336@+120 -0.86%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.408 2.404 0.0 2.408 10:03:44:369@+120 -1.14%
ISC 4.8 4.75 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.496 1.462 1.538 1.496 09:30:47:168@+120 -3.97%
ITALMOBILIARE 27.7 27.8 0.0 27.7 10:04:05:910@+120 -1.77%
ITD 14.9 14.9 15.2 14.9 16:51:48:793@+120 -1.32%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.62%
IVG 5.55 5.561 5.63 5.55 10:03:35:558@+120 -0.71%
IVS 4.27 4.21 4.53 4.27 09:35:50:694@+120 1.66%
IWB 30.1 29.1 31.4 30.1 17:35:27:618@+120 -4.14%
Dati di borsa italiana ritardati di 15 minuti