Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.994 0.994 1.0 0.994 09:36:19:752@+120 -2.54%
IB 19.6 19.6 19.7 19.6 14:41:38:418@+120 0.0%
IBE 10.855 10.85 10.935 10.855 16:47:15:895@+120 0.46%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.56 11.37 11.62 11.56 12:45:20:124@+120 -4.85%
IDNTT 3.44 0.0 3.45 3.44 12:30:11:983@+120 3.61%
IE 1.984 1.904 0.0 1.984 12:42:58:170@+120 5.98%
IEG 2.38 2.3 2.41 2.38 12:20:46:327@+120 -0.41%
IFX 27.025 27.025 27.24 27.025 11:37:46:478@+120 -5.55%
IG 6.245 6.23 6.345 6.245 12:44:21:253@+120 -1.18%
IGD 3.94 3.92 0.0 3.94 12:35:27:385@+120 -2.23%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.535 0.53 0.0 0.535 12:20:08:256@+120 -0.74%
IKGR 0.768 0.766 0.768 0.768 10:48:45:403@+120 0.52%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:28:34:995@+120 0.38%
ILLA 0.0605 0.059 0.061 0.0605 10:28:39:270@+120 -0.81%
ILP 3.6 3.6 3.6 3.6 16:03:04:640@+120 0.0%
ILTY 11.49 11.42 11.66 11.49 12:48:50:412@+120 -3.6%
IMMSI 0.4225 0.4205 0.425 0.4225 12:37:06:884@+120 -1.05%
IN4 9.6 0.0 9.8 9.6 12:06:54:358@+120 -3.51%
INC 2.11 0.0 2.114 2.11 12:47:49:280@+120 2.42%
INDB 24.8 23.5 24.9 24.8 17:35:50:918@+120 1.63%
ING GROEP 9.545 9.539 9.623 9.545 15:50:58:542@+120 0.27%
INT 2.706 2.632 2.746 2.706 12:42:00:168@+120 -0.87%
INTEL 39.85 39.8 0.0 39.85 12:32:23:378@+120 -4.52%
INTERPUMP GROUP 39.66 39.0 40.6 39.66 12:49:21:914@+120 -3.5%
INTESA S PAOLO 1.9602 1.9492 1.9782 1.9602 12:49:54:351@+120 -1.49%
INW 9.824 9.796 9.986 9.824 12:47:56:018@+120 -3.3%
IOT 5.675 5.695 0.0 5.675 12:44:20:925@+120 -2.15%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.414 2.404 0.0 2.414 12:45:23:502@+120 -0.9%
ISC 4.8 4.75 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.474 1.462 1.538 1.474 12:27:44:153@+120 -5.39%
ITALMOBILIARE 27.95 27.8 28.05 27.95 12:12:29:909@+120 -0.88%
ITD 14.6 14.6 15.15 14.6 11:48:02:402@+120 -3.31%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.62%
IVG 5.61 5.509 5.63 5.61 12:49:55:040@+120 0.35%
IVS 4.34 4.21 4.53 4.34 11:22:23:179@+120 3.33%
IWB 29.75 0.0 0.0 29.75 11:47:43:363@+120 -5.25%
Dati di borsa italiana ritardati di 15 minuti