Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.98 1.0 1.0 11:25:18:998@+120 2.66%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.675 10.675 10.77 10.675 15:40:45:722@+120 -1.52%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.6 5.6 5.6 5.6 09:30:10:641@+120 1.44%
ICOS 12.04 11.89 12.31 12.04 11:39:01:426@+120 -7.45%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.898 0.0 0.0 1.898 10:12:43:319@+120 2.59%
IEG 2.39 0.0 2.53 2.39 11:26:14:195@+120 0.0%
IFX 28.5 28.5 28.5 28.5 10:24:30:420@+120 2.96%
IG 6.265 6.135 6.27 6.265 11:36:31:099@+120 2.87%
IGD 4.07 3.93 4.075 4.07 11:38:28:920@+120 4.09%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.538 0.533 0.538 0.538 11:38:48:469@+120 1.5%
IKGR 0.766 0.766 0.766 0.766 17:14:22:802@+120 0.0%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 10:58:31:555@+120 -4.11%
ILLA 0.06 0.0 0.06 0.06 10:45:31:796@+120 -6.25%
ILP 3.71 0.0 3.71 3.71 10:56:22:387@+120 3.34%
ILTY 11.82 11.76 11.95 11.82 11:35:03:434@+120 0.51%
IMMSI 0.426 0.424 0.434 0.426 11:26:36:047@+120 -2.18%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.082 2.022 2.1 2.082 11:38:36:018@+120 12.54%
INDB 25.0 25.0 25.4 25.0 11:20:03:147@+120 -1.96%
ING GROEP 9.262 9.053 9.33 9.262 16:46:49:088@+120 4.57%
INT 2.684 2.632 2.69 2.684 11:10:30:097@+120 1.82%
INTEL 41.635 41.635 42.0 41.635 11:28:45:539@+120 1.17%
INTERPUMP GROUP 41.06 39.72 41.58 41.06 11:39:59:552@+120 10.79%
INTESA S PAOLO 1.9662 1.9412 1.978 1.9662 11:39:59:344@+120 0.2%
INW 10.1 10.07 10.19 10.1 11:36:18:309@+120 -1.7%
IOT 5.85 5.805 0.0 5.85 11:30:05:986@+120 -4.09%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.41 2.364 2.43 2.41 11:34:58:120@+120 2.11%
ISC 4.76 0.0 4.94 4.76 11:24:57:469@+120 -2.25%
IT WAY 1.596 1.596 0.0 1.596 11:03:59:935@+120 -2.8%
ITALMOBILIARE 28.0 27.95 28.95 28.0 11:39:54:889@+120 0.17%
ITD 14.6 13.6 14.6 14.6 16:45:29:234@+120 4.28%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.504 5.429 5.532 5.504 11:39:36:525@+120 1.98%
IVS 4.15 4.15 4.18 4.15 10:49:10:642@+120 0.24%
IWB 32.5 30.7 32.5 32.5 17:35:13:365@+120 2.04%
Dati di borsa italiana ritardati di 15 minuti