Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.976 0.996 0.982 16:17:44:665@+120 0.82%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.675 10.675 10.77 10.675 15:40:45:722@+120 -1.52%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.6 5.5 5.6 5.6 16:36:12:772@+120 1.44%
ICOS 12.24 12.24 12.93 12.24 17:35:20:465@+120 -5.91%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.912 1.874 1.96 1.912 15:01:31:219@+120 3.35%
IEG 2.35 2.35 2.39 2.35 17:35:36:965@+120 -1.67%
IFX 28.445 28.025 28.765 28.445 17:16:04:409@+120 2.76%
IG 6.18 6.04 6.18 6.18 17:35:48:465@+120 1.47%
IGD 3.975 3.935 4.06 3.975 17:35:44:165@+120 1.66%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.535 0.529 0.535 0.535 17:35:21:465@+120 0.94%
IKGR 0.766 0.766 0.766 0.766 17:14:22:802@+120 0.0%
IL SOLE 24 ORE 0.53 0.512 0.538 0.53 17:29:08:633@+120 -0.74%
ILLA 0.0605 0.0585 0.062 0.0605 17:35:12:365@+120 -5.46%
ILP 3.67 3.6 3.67 3.67 16:54:40:424@+120 2.22%
ILTY 11.9 11.6 11.94 11.9 17:35:32:265@+120 1.19%
IMMSI 0.4485 0.4375 0.4485 0.4485 17:35:54:765@+120 2.98%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 1.998 1.869 2.01 1.998 17:35:21:165@+120 8.0%
INDB 25.4 24.4 25.6 25.4 16:46:07:443@+120 -0.39%
ING GROEP 9.262 9.053 9.33 9.262 16:46:49:088@+120 4.57%
INT 2.678 2.634 2.7 2.678 17:35:54:065@+120 1.59%
INTEL 41.945 41.62 41.99 41.945 17:26:30:776@+120 1.93%
INTERPUMP GROUP 38.66 37.32 38.68 38.66 17:35:15:365@+120 4.31%
INTESA S PAOLO 1.9724 1.962 1.9812 1.9724 17:41:34:827@+120 0.51%
INW 10.145 10.06 10.31 10.145 17:35:28:265@+120 -1.26%
IOT 5.875 5.86 6.17 5.875 17:35:30:065@+120 -3.68%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.39 2.356 2.418 2.39 17:35:19:665@+120 1.27%
ISC 4.87 4.7 4.87 4.87 11:28:31:957@+120 1.56%
IT WAY 1.572 1.57 1.72 1.572 17:35:16:365@+120 -4.26%
ITALMOBILIARE 28.55 27.6 28.75 28.55 17:35:44:165@+120 2.14%
ITD 14.6 13.6 14.6 14.6 16:45:29:234@+120 4.28%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.455 5.38 5.509 5.455 17:35:07:797@+120 1.07%
IVS 4.15 4.08 4.19 4.15 17:35:52:965@+120 0.24%
IWB 32.5 30.7 32.5 32.5 17:35:13:365@+120 2.04%
Dati di borsa italiana ritardati di 15 minuti