Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.82 0.762 0.868 0.82 17:35:16:237@+120 0.24%
IB 17.8 17.8 17.8 17.8 10:09:47:186@+120 0.0%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.34 5.34 5.34 5.34 14:29:30:076@+120 1.52%
ICOS 10.55 10.41 10.7 10.55 17:35:53:837@+120 -1.49%
IDNTT 3.1 3.1 3.1 3.1 09:50:21:313@+120 0.0%
IE 1.298 1.282 1.36 1.298 17:27:46:634@+120 -0.91%
IEG 1.95 1.9 1.96 1.95 17:23:00:378@+120 -0.51%
IFX 22.66 22.66 22.7 22.66 15:00:42:169@+120 -2.32%
IG 4.768 4.768 4.834 4.768 17:35:13:137@+120 -1.11%
IGD 2.67 2.625 2.76 2.67 17:35:19:137@+120 -2.55%
IIG 0.239 0.22 0.239 0.239 17:35:12:437@+120 -2.04%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.487 0.471 0.494 0.487 16:33:43:365@+120 1.03%
ILLA 0.0055 0.0045 0.0055 0.0055 17:35:51:837@+120 22.22%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 -2.63%
ILTY 6.71 6.68 6.965 6.71 17:35:06:237@+120 -3.59%
IMMSI 0.3735 0.361 0.3765 0.3735 17:29:41:438@+120 -0.79%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.828 1.752 1.835 1.828 17:35:23:937@+120 1.55%
INDB 23.4 22.9 23.9 23.4 16:21:50:406@+120 0.0%
ING GROEP 8.528 8.5 8.606 8.528 16:46:34:928@+120 -1.11%
INT 2.42 2.42 2.42 2.42 17:05:34:086@+120 0.0%
INTEL 27.005 26.955 28.07 27.005 17:23:41:859@+120 -3.79%
INTERPUMP GROUP 32.38 31.94 33.16 32.38 17:35:05:837@+120 -3.11%
INTESA S PAOLO 1.655 1.635 1.7044 1.655 17:37:33:817@+120 -2.56%
INW 8.842 8.772 9.044 8.842 17:35:39:737@+120 -1.31%
IOT 4.03 3.95 4.068 4.03 17:35:46:537@+120 0.64%
IRCE 2.09 2.07 2.11 2.09 17:15:57:932@+120 -2.33%
IRE 1.313 1.291 1.326 1.313 17:35:51:337@+120 -1.2%
ISC 4.8 4.1 4.8 4.8 17:35:11:737@+120 14.01%
IT WAY 1.47 1.44 1.55 1.47 17:35:28:937@+120 -3.28%
ITALMOBILIARE 23.25 22.85 24.65 23.25 17:35:57:137@+120 -4.32%
ITD 12.3 12.0 12.8 12.3 17:05:32:297@+120 -2.76%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.7275 4.668 4.8795 4.7275 17:36:09:514@+120 -3.6%
IVS 3.8 3.8 3.8 3.8 09:17:06:687@+120 0.0%
IWB 22.35 21.75 22.75 22.35 17:35:46:437@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti