Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 0.998 0.98 09:53:30:654@+120 0.61%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.675 10.675 10.77 10.675 15:40:45:722@+120 -1.52%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.6 5.6 5.6 5.6 09:30:10:641@+120 1.44%
ICOS 12.31 0.0 12.31 12.31 09:48:26:185@+120 -5.38%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.912 1.874 1.96 1.912 15:01:31:219@+120 3.35%
IEG 2.52 0.0 2.53 2.52 10:06:24:902@+120 5.43%
IFX 28.445 28.025 28.765 28.445 17:16:04:409@+120 2.76%
IG 6.245 6.135 6.245 6.245 10:10:28:798@+120 2.54%
IGD 4.02 3.93 4.02 4.02 10:07:44:266@+120 2.81%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.533 0.533 0.535 0.533 09:10:53:339@+120 0.56%
IKGR 0.766 0.766 0.766 0.766 17:14:22:802@+120 0.0%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 09:55:48:624@+120 -4.11%
ILLA 0.0605 0.0585 0.062 0.0605 17:35:12:365@+120 -5.46%
ILP 3.67 3.6 3.67 3.67 16:54:40:424@+120 2.22%
ILTY 11.88 11.76 11.95 11.88 10:09:44:147@+120 1.02%
IMMSI 0.434 0.424 0.434 0.434 09:46:47:145@+120 -0.34%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.092 2.022 2.092 2.092 10:09:34:966@+120 13.08%
INDB 25.0 25.0 25.1 25.0 09:37:36:708@+120 -1.96%
ING GROEP 9.262 9.053 9.33 9.262 16:46:49:088@+120 4.57%
INT 2.678 2.634 2.7 2.678 17:35:54:065@+120 1.59%
INTEL 42.0 42.0 42.0 42.0 09:04:15:463@+120 2.06%
INTERPUMP GROUP 40.82 39.72 41.18 40.82 10:10:23:899@+120 10.14%
INTESA S PAOLO 1.9626 1.9412 1.9668 1.9626 10:11:07:185@+120 0.02%
INW 10.145 0.0 10.19 10.145 09:57:13:500@+120 -1.26%
IOT 5.845 5.805 0.0 5.845 10:10:19:960@+120 -4.18%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.41 2.364 2.41 2.41 10:07:38:347@+120 2.11%
ISC 4.94 0.0 4.94 4.94 10:08:32:070@+120 1.43%
IT WAY 1.6 0.0 0.0 1.6 09:14:08:632@+120 -2.55%
ITALMOBILIARE 28.6 28.55 28.95 28.6 09:28:07:622@+120 2.32%
ITD 14.6 13.6 14.6 14.6 16:45:29:234@+120 4.28%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.436 5.429 5.475 5.436 10:11:05:425@+120 0.72%
IVS 4.16 4.15 4.18 4.16 09:41:33:454@+120 0.48%
IWB 32.5 30.7 32.5 32.5 17:35:13:365@+120 2.04%
Dati di borsa italiana ritardati di 15 minuti