Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.924 0.924 0.924 0.924 09:55:10:132@+120 1.31%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.98 10.8 10.98 10.98 13:42:55:656@+120 2.04%
ICC 1.85 1.7 1.85 1.85 12:09:34:329@+120 15.62%
ICF 5.74 5.74 5.74 5.74 12:15:51:132@+120 2.13%
ICOS 12.26 12.26 12.34 12.26 13:44:00:909@+120 -0.4%
IDNTT 3.34 3.34 3.41 3.34 13:45:18:437@+120 0.0%
IE 1.732 1.7 1.74 1.732 13:52:38:995@+120 -0.34%
IEG 2.05 2.0 2.14 2.05 13:44:34:501@+120 0.0%
IFX 27.23 27.06 27.255 27.23 17:11:41:582@+120 -0.25%
IG 5.53 5.505 5.57 5.53 14:11:21:551@+120 0.72%
IGD 3.815 3.81 3.845 3.815 14:11:56:474@+120 0.79%
IIG 0.34 0.332 0.34 0.34 13:01:20:075@+120 -3.95%
IKG 0.585 0.583 0.585 0.585 14:05:42:587@+120 -0.17%
IKGR 0.79 0.79 0.794 0.79 13:43:44:403@+120 0.25%
IL SOLE 24 ORE 0.506 0.493 0.506 0.506 12:53:08:939@+120 -1.55%
ILLA 0.0125 0.0115 0.012 0.0125 14:01:26:254@+120 4.16%
ILP 3.8 3.8 3.8 3.8 13:13:31:589@+120 0.0%
ILTY 9.63 9.63 9.76 9.63 13:35:24:941@+120 1.36%
IMMSI 0.384 0.378 0.384 0.384 13:50:09:136@+120 0.39%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.1 2.044 2.12 2.1 14:14:27:204@+120 1.15%
INDB 24.0 23.6 24.0 24.0 12:46:36:717@+120 0.0%
ING GROEP 9.482 9.482 9.484 9.482 13:49:06:445@+120 0.92%
INT 2.672 2.626 2.72 2.672 12:16:13:401@+120 1.75%
INTEL 35.815 35.505 35.845 35.815 13:32:08:285@+120 2.97%
INTERPUMP GROUP 40.12 39.88 40.84 40.12 14:13:12:448@+120 -0.59%
INTESA S PAOLO 1.844 1.83 1.864 1.844 14:14:23:558@+120 0.21%
INW 10.105 9.89 10.21 10.105 14:10:06:198@+120 1.63%
IOT 5.845 5.92 5.92 5.845 14:08:47:372@+120 -0.93%
IRCE 2.3 2.3 2.3 2.3 13:56:00:995@+120 -2.54%
IRE 1.804 1.774 1.805 1.804 14:11:20:827@+120 2.32%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.684 1.648 1.648 1.684 14:05:57:296@+120 -2.99%
ITALMOBILIARE 27.0 27.0 27.3 27.0 13:57:49:763@+120 -1.09%
ITD 15.2 14.6 15.2 15.2 14:04:35:449@+120 1.67%
ITX 25.4 25.29 25.4 25.4 11:55:44:597@+120 -0.27%
IVG 6.046 6.003 6.105 6.046 14:13:24:822@+120 -0.47%
IVS 4.28 4.27 4.28 4.28 12:32:45:611@+120 0.23%
IWB 28.0 27.6 28.1 28.0 14:06:38:166@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti