Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
L'OREAL |
302.6 |
302.6 |
305.7 |
302.6 |
13:25:48:635@+120 |
-2.19% |
LA DORIA |
16.5 |
16.46 |
16.5 |
16.5 |
17:35:53:219@+120 |
0.24% |
LANDI RENZO |
0.811 |
0.811 |
0.82 |
0.811 |
17:19:07:654@+120 |
0.37% |
LBM |
8.08 |
8.06 |
8.08 |
8.08 |
15:55:51:679@+120 |
1.76% |
LDB |
1.74 |
1.7 |
1.74 |
1.74 |
16:32:52:301@+120 |
2.35% |
LDO |
10.065 |
9.964 |
10.13 |
10.065 |
17:35:51:118@+120 |
0.34% |
LFG |
2.66 |
2.66 |
2.73 |
2.66 |
17:17:04:121@+120 |
-0.74% |
LMG |
1.32 |
1.29 |
1.32 |
1.32 |
15:12:33:243@+120 |
0.0% |
LON |
3.48 |
3.4 |
3.48 |
3.48 |
11:26:07:967@+120 |
0.0% |
LUVE |
20.0 |
19.86 |
20.05 |
20.0 |
17:35:54:918@+120 |
0.6% |
LVEN |
0.336 |
0.336 |
0.338 |
0.336 |
16:51:50:167@+120 |
-2.32% |
LVMH |
549.4 |
539.2 |
549.4 |
549.4 |
17:04:45:187@+120 |
-0.68% |
Dati di borsa italiana ritardati di 15 minuti |