Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.997 0.0 2.0085 1.997 10:39:28:103@+120 5.75%
MAIRE TECNIMONT 3.058 3.05 0.0 3.058 10:39:36:973@+120 0.45%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.18 11.18 11.44 11.18 10:22:49:992@+120 -0.17%
MASI 4.62 4.62 4.62 4.62 09:08:53:635@+120 0.0%
MBG 63.39 0.0 0.0 63.39 10:04:17:806@+120 1.74%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.282 9.158 9.28 9.282 10:38:33:603@+120 0.28%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4012 0.0 0.0 0.4012 10:13:52:934@+120 -0.19%
MFEB 0.56 0.0 0.5665 0.56 10:24:03:031@+120 0.99%
MFT 2.48 2.48 0.0 2.48 10:08:57:083@+120 -3.12%
MITTEL 1.145 0.0 1.145 1.145 09:08:23:408@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 1.31%
MONC 49.84 49.65 50.46 49.84 10:37:40:160@+120 3.83%
MONDADO-RI EDIT 1.842 1.852 1.858 1.842 09:56:11:244@+120 -0.96%
MONDO TV 0.46 0.0 0.0 0.46 10:12:29:703@+120 1.43%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 164.5 164.5 167.1 164.5 17:18:03:230@+120 -6.4%
MSFT 243.05 0.0 0.0 243.05 10:38:44:396@+120 5.35%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:41:48:870@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.7 54.0 54.0 54.7 10:28:55:524@+120 2.24%
MUNICH RE 298.6 298.5 302.9 298.6 16:37:47:133@+120 -0.3%
MUTUIONLINE 26.72 26.7 0.0 26.72 10:38:32:284@+120 0.98%
MVRS 112.46 0.0 0.0 112.46 10:38:20:533@+120 6.98%
Dati di borsa italiana ritardati di 15 minuti