Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.541 | 0.521 | 0.5565 | 0.541 | 17:35:48:010@+120 | -2.95% |
| MAIRE TECNIMONT | 2.74 | 2.724 | 2.852 | 2.74 | 17:35:19:410@+120 | -4.46% |
| MAPS | 3.23 | 3.22 | 3.25 | 3.23 | 17:24:47:404@+120 | -1.22% |
| MARP | 4.39 | 4.39 | 4.39 | 4.39 | 16:18:51:185@+120 | 0.0% |
| MARR | 13.16 | 13.06 | 13.44 | 13.16 | 17:36:21:721@+120 | -2.22% |
| MASI | 5.18 | 5.1 | 5.28 | 5.18 | 16:51:01:490@+120 | 0.0% |
| MBG | 54.75 | 54.56 | 56.12 | 54.75 | 16:50:10:792@+120 | -4.5% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.258 | 8.138 | 8.388 | 8.258 | 17:35:15:310@+120 | -2.7% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.438 | 0.435 | 0.4498 | 0.438 | 17:35:14:610@+120 | -1.48% |
| MFEB | 0.6725 | 0.654 | 0.677 | 0.6725 | 17:35:20:910@+120 | 1.35% |
| MFT | 2.32 | 2.32 | 2.4 | 2.32 | 17:35:44:810@+120 | -5.69% |
| MITTEL | 1.28 | 1.235 | 1.28 | 1.28 | 17:04:50:195@+120 | -0.77% |
| MNL | 2.93 | 2.93 | 3.06 | 2.93 | 15:43:57:291@+120 | -2.33% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 40.93 | 39.15 | 40.99 | 40.93 | 17:36:23:482@+120 | 0.31% |
| MONDADO-RI EDIT | 1.71 | 1.678 | 1.728 | 1.71 | 17:35:56:610@+120 | 0.23% |
| MONDO TV | 0.67 | 0.65 | 0.694 | 0.67 | 17:35:21:110@+120 | -2.75% |
| MONRIF | 0.062 | 0.061 | 0.063 | 0.062 | 17:35:36:010@+120 | -2.2% |
| MRK | 158.0 | 158.0 | 164.0 | 158.0 | 13:12:14:767@+120 | -4.24% |
| MSFT | 246.4 | 243.05 | 247.75 | 246.4 | 17:24:31:433@+120 | -1.06% |
| MSU | 0.442 | 0.42 | 0.448 | 0.442 | 15:32:37:710@+120 | -1.33% |
| MTF | 0.0222 | 0.0212 | 0.0222 | 0.0222 | 14:37:49:818@+120 | -3.47% |
| MTS | 4.78 | 4.78 | 4.78 | 4.78 | 12:52:36:266@+120 | -3.62% |
| MU | 53.11 | 52.52 | 53.11 | 53.11 | 17:29:46:965@+120 | -0.89% |
| MUNICH RE | 222.0 | 221.2 | 222.0 | 222.0 | 14:39:33:614@+120 | 0.4% |
| MUTUIONLINE | 24.12 | 23.84 | 24.66 | 24.12 | 17:35:17:210@+120 | -2.66% |
| MVRS | 155.48 | 152.28 | 156.94 | 155.48 | 17:35:45:410@+120 | -0.07% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||