Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4022 | 0.4 | 0.4086 | 0.4022 | 17:38:02:485@+120 | -1.03% |
| MAIRE TECNIMONT | 2.648 | 2.634 | 2.726 | 2.648 | 17:35:52:196@+120 | -3.35% |
| MAPS | 3.34 | 3.34 | 3.35 | 3.34 | 16:55:46:078@+120 | -1.18% |
| MARP | 4.27 | 4.27 | 4.4 | 4.27 | 17:24:43:775@+120 | -5.11% |
| MARR | 12.7 | 12.62 | 12.76 | 12.7 | 17:35:04:396@+120 | -0.15% |
| MASI | 4.8 | 4.8 | 5.0 | 4.8 | 17:35:29:996@+120 | -2.63% |
| MBG | 58.06 | 58.06 | 59.9 | 58.06 | 17:10:39:429@+120 | -4.06% |
| MDC | 33.0 | 33.0 | 33.0 | 33.0 | 09:19:20:488@+120 | -0.15% |
| MEDIOBANCA | 8.288 | 8.256 | 8.564 | 8.288 | 17:35:08:496@+120 | -3.71% |
| MET | 4.36 | 4.28 | 4.37 | 4.36 | 16:48:41:741@+120 | 6.86% |
| MFEA | 0.4346 | 0.431 | 0.44 | 0.4346 | 17:35:09:796@+120 | -1.22% |
| MFEB | 0.598 | 0.5945 | 0.6095 | 0.598 | 17:35:07:396@+120 | -1.56% |
| MFT | 2.24 | 2.23 | 2.26 | 2.24 | 17:27:38:798@+120 | -3.03% |
| MITTEL | 1.23 | 1.225 | 1.23 | 1.23 | 16:53:18:300@+120 | 0.81% |
| MNL | 3.06 | 3.06 | 3.06 | 3.06 | 16:26:42:658@+120 | -1.29% |
| MONC | 48.89 | 48.77 | 49.6 | 48.89 | 17:35:58:696@+120 | -1.33% |
| MONDADO-RI EDIT | 1.702 | 1.688 | 1.714 | 1.702 | 17:35:09:196@+120 | -1.27% |
| MONDO TV | 0.68 | 0.68 | 0.697 | 0.68 | 17:35:39:596@+120 | -1.59% |
| MONRIF | 0.064 | 0.0616 | 0.0658 | 0.064 | 16:59:38:050@+120 | -2.73% |
| MRK | 182.85 | 182.85 | 182.85 | 182.85 | 17:14:27:391@+120 | 0.0% |
| MRNA | 146.0 | 146.0 | 147.38 | 146.0 | 17:24:57:521@+120 | -3.05% |
| MSFT | 285.05 | 284.8 | 287.5 | 285.05 | 17:26:58:285@+120 | -0.88% |
| MSU | 0.428 | 0.428 | 0.428 | 0.428 | 10:28:10:400@+120 | 0.94% |
| MTF | 0.02 | 0.02 | 0.02 | 0.02 | 09:32:54:166@+120 | 0.0% |
| MTS | 4.5 | 4.48 | 4.5 | 4.5 | 10:45:34:557@+120 | 1.8% |
| MU | 60.84 | 60.84 | 61.78 | 60.84 | 16:27:20:383@+120 | 0.52% |
| MUNICH RE | 231.2 | 231.2 | 231.2 | 231.2 | 11:09:56:069@+120 | -2.15% |
| MUTUIONLINE | 24.76 | 24.62 | 25.5 | 24.76 | 17:35:22:596@+120 | -3.43% |
| MVRS | 167.36 | 167.16 | 172.22 | 167.36 | 17:20:26:546@+120 | -3.15% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||