Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4022 |
0.4 |
0.4086 |
0.4022 |
17:38:02:485@+120 |
-1.03% |
MAIRE TECNIMONT |
2.648 |
2.634 |
2.726 |
2.648 |
17:35:52:196@+120 |
-3.35% |
MAPS |
3.34 |
3.34 |
3.35 |
3.34 |
16:55:46:078@+120 |
-1.18% |
MARP |
4.27 |
4.27 |
4.4 |
4.27 |
17:24:43:775@+120 |
-5.11% |
MARR |
12.7 |
12.62 |
12.76 |
12.7 |
17:35:04:396@+120 |
-0.15% |
MASI |
4.8 |
4.8 |
5.0 |
4.8 |
17:35:29:996@+120 |
-2.63% |
MBG |
58.06 |
58.06 |
59.9 |
58.06 |
17:10:39:429@+120 |
-4.06% |
MDC |
33.0 |
33.0 |
33.0 |
33.0 |
09:19:20:488@+120 |
-0.15% |
MEDIOBANCA |
8.288 |
8.256 |
8.564 |
8.288 |
17:35:08:496@+120 |
-3.71% |
MET |
4.36 |
4.28 |
4.37 |
4.36 |
16:48:41:741@+120 |
6.86% |
MFEA |
0.4346 |
0.431 |
0.44 |
0.4346 |
17:35:09:796@+120 |
-1.22% |
MFEB |
0.598 |
0.5945 |
0.6095 |
0.598 |
17:35:07:396@+120 |
-1.56% |
MFT |
2.24 |
2.23 |
2.26 |
2.24 |
17:27:38:798@+120 |
-3.03% |
MITTEL |
1.23 |
1.225 |
1.23 |
1.23 |
16:53:18:300@+120 |
0.81% |
MNL |
3.06 |
3.06 |
3.06 |
3.06 |
16:26:42:658@+120 |
-1.29% |
MONC |
48.89 |
48.77 |
49.6 |
48.89 |
17:35:58:696@+120 |
-1.33% |
MONDADO-RI EDIT |
1.702 |
1.688 |
1.714 |
1.702 |
17:35:09:196@+120 |
-1.27% |
MONDO TV |
0.68 |
0.68 |
0.697 |
0.68 |
17:35:39:596@+120 |
-1.59% |
MONRIF |
0.064 |
0.0616 |
0.0658 |
0.064 |
16:59:38:050@+120 |
-2.73% |
MRK |
182.85 |
182.85 |
182.85 |
182.85 |
17:14:27:391@+120 |
0.0% |
MRNA |
146.0 |
146.0 |
147.38 |
146.0 |
17:24:57:521@+120 |
-3.05% |
MSFT |
285.05 |
284.8 |
287.5 |
285.05 |
17:26:58:285@+120 |
-0.88% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
0.94% |
MTF |
0.02 |
0.02 |
0.02 |
0.02 |
09:32:54:166@+120 |
0.0% |
MTS |
4.5 |
4.48 |
4.5 |
4.5 |
10:45:34:557@+120 |
1.8% |
MU |
60.84 |
60.84 |
61.78 |
60.84 |
16:27:20:383@+120 |
0.52% |
MUNICH RE |
231.2 |
231.2 |
231.2 |
231.2 |
11:09:56:069@+120 |
-2.15% |
MUTUIONLINE |
24.76 |
24.62 |
25.5 |
24.76 |
17:35:22:596@+120 |
-3.43% |
MVRS |
167.36 |
167.16 |
172.22 |
167.36 |
17:20:26:546@+120 |
-3.15% |
Dati di borsa italiana ritardati di 15 minuti |