Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7958 1.7852 1.8292 1.7958 10:47:55:182@+120 -3.93%
MAIRE TECNIMONT 3.048 3.028 0.0 3.048 10:44:42:111@+120 0.86%
MAPS 3.6 3.6 3.64 3.6 09:09:01:555@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.48 0.0 0.0 11.48 10:02:01:529@+120 1.59%
MASI 4.46 4.46 4.46 4.46 10:36:21:964@+120 -2.4%
MBG 63.4 63.4 0.0 63.4 09:56:39:052@+120 0.01%
MDC 27.4 26.8 27.4 27.4 17:35:57:942@+120 -0.36%
MEDIOBANCA 9.108 9.08 9.16 9.108 10:49:04:989@+120 0.17%
MET 3.89 3.89 3.89 3.89 09:01:15:965@+120 -0.76%
MFEA 0.3796 0.3764 0.382 0.3796 10:39:03:129@+120 0.52%
MFEB 0.5465 0.0 0.0 0.5465 10:38:05:519@+120 -0.18%
MFT 2.64 2.63 2.64 2.64 10:35:38:255@+120 3.93%
MITTEL 1.23 1.23 1.28 1.23 12:55:54:343@+120 -0.8%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 48.86 48.36 48.9 48.86 10:49:11:367@+120 3.21%
MONDADO-RI EDIT 1.82 1.82 1.836 1.82 10:45:02:613@+120 0.44%
MONDO TV 0.4445 0.4465 0.4465 0.4445 10:13:08:459@+120 1.36%
MONRIF 0.0574 0.0558 0.0558 0.0574 10:43:52:451@+120 0.0%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 174.38 174.38 174.38 174.38 09:40:26:809@+120 4.46%
MSFT 234.4 234.4 238.35 234.4 10:43:04:579@+120 0.19%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0144 0.0144 0.0148 0.0144 10:35:21:885@+120 -4.0%
MU 51.75 51.5 52.0 51.75 15:43:26:270@+120 1.45%
MUNICH RE 306.3 306.3 306.3 306.3 10:09:34:429@+120 0.39%
MUTUIONLINE 24.84 24.84 0.0 24.84 10:42:00:031@+120 -0.64%
MVRS 109.94 109.32 109.94 109.94 10:37:52:145@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti