Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.777 1.7702 1.819 1.777 17:39:14:562@+120 -1.1%
MAIRE TECNIMONT 3.058 3.054 3.084 3.058 17:35:03:619@+120 -0.58%
MAPS 3.58 3.54 3.58 3.58 16:38:43:756@+120 0.84%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.44 11.3 11.5 11.44 17:35:24:619@+120 -0.52%
MASI 4.58 4.58 4.63 4.58 16:49:16:412@+120 -0.43%
MBG 62.5 62.07 62.5 62.5 15:47:59:170@+120 0.03%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.422 9.348 9.434 9.422 17:35:23:119@+120 0.53%
MET 4.13 4.08 4.13 4.13 17:35:39:963@+120 0.48%
MFEA 0.4094 0.3982 0.4132 0.4094 17:35:40:319@+120 1.38%
MFEB 0.5705 0.558 0.5815 0.5705 17:35:21:319@+120 2.6%
MFT 2.47 2.43 2.5 2.47 17:35:49:219@+120 2.06%
MITTEL 1.14 1.135 1.16 1.14 17:28:26:541@+120 -1.72%
MNL 3.04 3.04 3.04 3.04 09:15:53:778@+120 0.0%
MONC 48.0 47.44 48.18 48.0 17:35:30:219@+120 -0.27%
MONDADO-RI EDIT 1.854 1.85 1.874 1.854 17:35:08:619@+120 0.65%
MONDO TV 0.4715 0.4695 0.482 0.4715 17:35:15:419@+120 -0.31%
MONRIF 0.059 0.058 0.0596 0.059 17:25:14:133@+120 0.0%
MRK 174.3 173.35 174.3 174.3 14:03:45:911@+120 1.1%
MRNA 169.66 169.66 169.66 169.66 09:17:01:527@+120 0.64%
MSFT 238.2 238.0 239.8 238.2 17:05:37:059@+120 -0.6%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0144 0.014 0.0144 0.0144 17:21:39:452@+120 -1.36%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 56.43 56.43 56.43 56.43 17:01:02:066@+120 -0.8%
MUNICH RE 296.6 296.6 297.4 296.6 16:35:37:182@+120 0.06%
MUTUIONLINE 25.68 24.98 25.94 25.68 17:35:08:619@+120 0.7%
MVRS 107.1 106.96 108.8 107.1 17:29:26:946@+120 -1.19%
Dati di borsa italiana ritardati di 15 minuti