Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7415 0.7335 0.744 0.7415 10:54:24:825@+120 -0.4%
MAIRE TECNIMONT 3.064 2.978 3.1 3.064 10:59:42:096@+120 7.58%
MAPS 3.24 3.24 3.24 3.24 09:50:08:680@+120 0.62%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.52 13.08 13.54 13.52 10:53:16:570@+120 2.89%
MASI 4.88 4.87 4.87 4.88 10:38:12:745@+120 1.87%
MBG 64.2 64.2 64.67 64.2 10:44:47:445@+120 0.54%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.454 9.382 9.474 9.454 10:59:59:772@+120 1.26%
MET 4.355 4.355 4.4 4.355 17:08:29:523@+120 -1.24%
MFEA 0.517 0.519 0.5375 0.517 10:46:40:331@+120 3.29%
MFEB 0.763 0.753 0.799 0.763 10:59:49:812@+120 2.14%
MFT 2.44 2.25 2.46 2.44 15:12:21:501@+120 10.4%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.706 0.0 0.706 0.706 09:32:27:927@+120 0.85%
MONC 41.14 40.9 41.37 41.14 10:59:36:360@+120 0.66%
MONDADO-RI EDIT 1.826 1.816 1.836 1.826 10:56:45:882@+120 1.1%
MONDO TV 0.892 0.885 0.0 0.892 10:59:39:641@+120 0.22%
MONRIF 0.0678 0.0664 0.0678 0.0678 10:43:28:434@+120 1.19%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 245.3 244.55 246.05 245.3 10:32:15:682@+120 3.02%
MSU 0.47 0.47 0.47 0.47 09:24:25:572@+120 2.62%
MTF 0.0248 0.0248 0.025 0.0248 10:59:24:689@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.36 27.28 27.66 27.36 10:52:06:633@+120 2.31%
MVRS 171.7 0.0 172.44 171.7 10:20:04:514@+120 3.14%
Dati di borsa italiana ritardati di 15 minuti