Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 28.4 28.65 0.0 28.4 11:47:50:852@+120 -6.94%
MAIRE TECNIMONT 2.448 2.406 2.454 2.448 12:13:11:886@+120 -0.64%
MAPS 2.98 0.0 0.0 2.98 11:30:39:678@+120 1.7%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.67 9.55 9.85 9.67 12:09:08:386@+120 -4.25%
MASI 4.51 4.51 4.6 4.51 17:27:35:787@+120 -0.22%
MBG 53.8 53.8 53.8 53.8 09:08:31:042@+120 -3.13%
MDC 29.05 29.05 29.05 29.05 11:31:37:603@+120 -1.69%
MEDIOBANCA 7.792 7.666 0.0 7.792 12:12:23:469@+120 -2.38%
MET 3.8 3.8 3.8 3.8 12:57:35:872@+120 -0.26%
MFEA 0.2906 0.2872 0.0 0.2906 12:10:43:883@+120 -8.67%
MFEB 0.419 0.4136 0.0 0.419 12:12:06:036@+120 -8.43%
MFT 1.965 0.0 1.965 1.965 09:14:52:540@+120 1.28%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 43.18 41.81 43.28 43.18 12:13:10:628@+120 0.3%
MONDADO-RI EDIT 1.51 1.51 0.0 1.51 11:56:40:089@+120 -3.2%
MONDO TV 0.503 0.0 0.508 0.503 11:36:52:952@+120 -6.33%
MONRIF 0.06 0.0612 0.0612 0.06 11:54:18:340@+120 1.69%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 -0.59%
MRNA 125.86 125.86 126.32 125.86 15:25:00:242@+120 -0.04%
MSFT 244.2 244.9 245.6 244.2 11:15:50:943@+120 -1.33%
MSU 0.432 0.432 0.432 0.432 09:00:38:899@+120 0.0%
MTF 0.014 0.0138 0.0144 0.014 15:48:51:571@+120 -5.4%
MTS 4.6 4.6 4.62 4.6 11:19:37:651@+120 2.22%
MU 51.82 0.0 51.82 51.82 11:17:26:456@+120 1.01%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 20.0 19.94 20.02 20.0 12:02:29:172@+120 -1.57%
MVRS 139.54 138.56 139.3 139.54 12:03:56:428@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti