Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.98 23.97 0.0 23.98 17:35:14:170@+120 -3.38%
MAIRE TECNIMONT 2.636 2.458 2.634 2.636 17:35:01:070@+120 8.47%
MAPS 3.14 0.0 3.14 3.14 17:29:58:535@+120 4.66%
MARP 4.18 4.09 4.18 4.18 15:58:04:281@+120 0.0%
MARR 10.08 9.8 10.08 10.08 17:35:25:670@+120 4.02%
MASI 4.74 4.77 4.77 4.74 17:35:14:370@+120 0.42%
MBG 54.13 0.0 54.72 54.13 15:03:47:946@+120 1.69%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.472 8.362 8.4 8.472 17:37:56:615@+120 2.22%
MET 3.7 3.7 3.7 3.7 09:00:14:770@+120 2.77%
MFEA 0.3152 0.3128 0.327 0.3152 17:35:02:170@+120 2.33%
MFEB 0.4612 0.4652 0.4822 0.4612 17:35:36:670@+120 -1.95%
MFT 2.19 0.0 2.19 2.19 10:43:24:964@+120 4.78%
MITTEL 1.2 0.0 0.0 1.2 17:35:05:570@+120 -2.43%
MNL 3.03 2.9 3.03 3.03 09:33:04:056@+120 0.33%
MONC 45.79 42.77 45.79 45.79 17:36:40:955@+120 8.07%
MONDADO-RI EDIT 1.624 0.0 1.624 1.624 17:35:50:770@+120 2.91%
MONDO TV 0.517 0.507 0.0 0.517 17:35:27:270@+120 0.58%
MONRIF 0.059 0.0562 0.059 0.059 17:35:58:270@+120 -0.67%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 250.05 0.0 251.0 250.05 17:28:23:230@+120 3.54%
MSU 0.444 0.0 0.442 0.444 17:35:53:770@+120 -1.33%
MTF 0.0138 0.0138 0.0138 0.0138 17:02:59:515@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 1.26%
MU 54.17 54.0 54.17 54.17 15:28:32:344@+120 1.59%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 21.66 0.0 21.66 21.66 17:35:27:270@+120 5.96%
MVRS 142.6 141.48 143.0 142.6 16:58:01:562@+120 2.04%
Dati di borsa italiana ritardati di 15 minuti