Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.419 | 0.4052 | 0.4228 | 0.419 | 17:15:47:373@+120 | -5.84% |
| MAIRE TECNIMONT | 2.734 | 2.686 | 2.762 | 2.734 | 17:11:44:677@+120 | -0.36% |
| MAPS | 3.44 | 0.0 | 0.0 | 3.44 | 15:06:48:575@+120 | 3.3% |
| MARP | 4.3 | 4.3 | 4.34 | 4.3 | 10:23:57:175@+120 | -2.27% |
| MARR | 13.16 | 13.0 | 13.5 | 13.16 | 17:18:02:677@+120 | -2.66% |
| MASI | 4.93 | 4.91 | 5.06 | 4.93 | 16:36:14:313@+120 | 1.44% |
| MBG | 60.14 | 59.82 | 60.24 | 60.14 | 17:17:49:592@+120 | 1.41% |
| MDC | 33.0 | 33.0 | 33.1 | 33.0 | 10:10:13:327@+120 | -1.78% |
| MEDIOBANCA | 8.578 | 8.522 | 8.67 | 8.578 | 17:17:53:056@+120 | 0.35% |
| MET | 4.26 | 4.2 | 4.43 | 4.26 | 16:13:52:778@+120 | 2.65% |
| MFEA | 0.4208 | 0.4052 | 0.4228 | 0.4208 | 17:17:36:559@+120 | 2.13% |
| MFEB | 0.6005 | 0.5765 | 0.608 | 0.6005 | 17:17:08:019@+120 | 0.0% |
| MFT | 2.31 | 2.25 | 2.31 | 2.31 | 17:35:54:972@+120 | -1.7% |
| MITTEL | 1.205 | 1.205 | 1.215 | 1.205 | 16:50:12:293@+120 | -3.6% |
| MNL | 3.06 | 3.06 | 3.06 | 3.06 | 11:27:28:781@+120 | -1.6% |
| MOLD | 0.375 | 0.315 | 0.375 | 0.375 | 17:16:07:355@+120 | 10.94% |
| MONC | 49.43 | 49.28 | 49.86 | 49.43 | 17:18:01:900@+120 | 0.24% |
| MONDADO-RI EDIT | 1.748 | 1.73 | 1.764 | 1.748 | 17:15:47:598@+120 | -2.12% |
| MONDO TV | 0.822 | 0.75 | 0.839 | 0.822 | 17:16:57:076@+120 | 20.88% |
| MONRIF | 0.0616 | 0.0 | 0.0616 | 0.0616 | 12:57:39:969@+120 | 0.98% |
| MRK | 186.3 | 186.3 | 189.0 | 186.3 | 17:10:15:227@+120 | 1.71% |
| MRNA | 185.18 | 185.18 | 185.18 | 185.18 | 16:23:28:540@+120 | 7.33% |
| MSFT | 277.55 | 276.15 | 280.65 | 277.55 | 17:16:53:580@+120 | 0.96% |
| MSU | 0.426 | 0.39 | 0.418 | 0.426 | 17:00:22:155@+120 | 12.1% |
| MTF | 0.0214 | 0.0 | 0.0214 | 0.0214 | 17:10:44:136@+120 | 18.88% |
| MTS | 4.6 | 4.6 | 4.78 | 4.6 | 14:41:05:462@+120 | 0.0% |
| MU | 60.88 | 60.88 | 61.88 | 60.88 | 17:02:33:601@+120 | -2.87% |
| MUNICH RE | 223.5 | 223.5 | 223.5 | 223.5 | 12:03:29:848@+120 | -0.35% |
| MUTUIONLINE | 25.46 | 25.44 | 25.64 | 25.46 | 17:09:09:811@+120 | -3.63% |
| MVRS | 169.1 | 163.92 | 171.9 | 169.1 | 17:13:43:707@+120 | 2.89% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||