Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 28.845 28.65 0.0 28.845 11:09:29:903@+120 -5.48%
MAIRE TECNIMONT 2.426 2.408 2.454 2.426 10:55:07:280@+120 -1.54%
MAPS 3.0 3.0 3.0 3.0 09:00:02:399@+120 2.38%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.62 9.6 9.85 9.62 10:54:41:000@+120 -4.75%
MASI 4.51 4.51 4.6 4.51 17:27:35:787@+120 -0.22%
MBG 53.8 53.8 53.8 53.8 09:08:31:042@+120 -3.13%
MDC 29.05 29.05 29.55 29.05 17:35:43:999@+120 -1.69%
MEDIOBANCA 7.704 7.696 0.0 7.704 11:09:09:727@+120 -3.48%
MET 3.8 3.8 3.8 3.8 12:57:35:872@+120 -0.26%
MFEA 0.2888 0.2938 0.0 0.2888 11:08:23:679@+120 -9.23%
MFEB 0.4192 0.422 0.0 0.4192 11:05:40:198@+120 -8.39%
MFT 1.965 0.0 1.965 1.965 09:14:52:540@+120 1.28%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.4 41.81 42.79 42.4 11:09:08:076@+120 -1.5%
MONDADO-RI EDIT 1.53 1.528 0.0 1.53 10:57:14:606@+120 -1.92%
MONDO TV 0.51 0.0 0.508 0.51 10:43:49:308@+120 -5.02%
MONRIF 0.0612 0.0612 0.0612 0.0612 09:00:36:069@+120 3.72%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 -0.59%
MRNA 125.86 125.86 126.32 125.86 15:25:00:242@+120 -0.04%
MSFT 244.9 244.9 245.6 244.9 10:00:00:502@+120 -1.05%
MSU 0.432 0.432 0.432 0.432 09:00:38:899@+120 0.0%
MTF 0.014 0.0138 0.0144 0.014 15:48:51:571@+120 -5.4%
MTS 4.78 4.58 4.78 4.78 13:23:25:799@+120 6.22%
MU 51.24 51.05 51.24 51.24 11:42:41:949@+120 -0.11%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 19.93 19.94 20.02 19.93 09:32:09:761@+120 -1.91%
MVRS 138.88 0.0 139.3 138.88 11:05:58:444@+120 -3.35%
Dati di borsa italiana ritardati di 15 minuti