Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4184 | 0.4052 | 0.4228 | 0.4184 | 17:27:23:094@+120 | -5.97% |
| MAIRE TECNIMONT | 2.736 | 2.686 | 2.762 | 2.736 | 17:29:39:887@+120 | -0.29% |
| MAPS | 3.44 | 0.0 | 0.0 | 3.44 | 15:06:48:575@+120 | 3.3% |
| MARP | 4.3 | 4.3 | 4.34 | 4.3 | 10:23:57:175@+120 | -2.27% |
| MARR | 13.16 | 13.0 | 13.5 | 13.16 | 17:18:02:677@+120 | -2.66% |
| MASI | 5.0 | 4.91 | 5.06 | 5.0 | 17:23:57:914@+120 | 2.88% |
| MBG | 60.14 | 59.82 | 60.24 | 60.14 | 17:17:49:592@+120 | 1.41% |
| MDC | 33.95 | 33.0 | 33.1 | 33.95 | 17:29:40:039@+120 | 1.04% |
| MEDIOBANCA | 8.572 | 8.522 | 8.67 | 8.572 | 17:29:37:388@+120 | 0.28% |
| MET | 4.26 | 4.2 | 4.43 | 4.26 | 16:13:52:778@+120 | 2.65% |
| MFEA | 0.421 | 0.4052 | 0.4228 | 0.421 | 17:29:37:045@+120 | 2.18% |
| MFEB | 0.6 | 0.5765 | 0.608 | 0.6 | 17:29:40:405@+120 | -0.08% |
| MFT | 2.31 | 2.25 | 2.31 | 2.31 | 17:35:54:972@+120 | -1.7% |
| MITTEL | 1.205 | 1.205 | 1.215 | 1.205 | 16:50:12:293@+120 | -3.6% |
| MNL | 3.06 | 3.06 | 3.06 | 3.06 | 11:27:28:781@+120 | -1.6% |
| MOLD | 0.375 | 0.315 | 0.375 | 0.375 | 17:23:56:698@+120 | 10.94% |
| MONC | 49.33 | 49.28 | 49.86 | 49.33 | 17:29:00:751@+120 | 0.04% |
| MONDADO-RI EDIT | 1.75 | 1.73 | 1.764 | 1.75 | 17:29:00:658@+120 | -2.01% |
| MONDO TV | 0.813 | 0.75 | 0.839 | 0.813 | 17:29:01:002@+120 | 19.55% |
| MONRIF | 0.0616 | 0.0 | 0.0616 | 0.0616 | 12:57:39:969@+120 | 0.98% |
| MRK | 186.3 | 186.3 | 189.0 | 186.3 | 17:10:15:227@+120 | 1.71% |
| MRNA | 185.18 | 185.18 | 185.18 | 185.18 | 16:23:28:540@+120 | 7.33% |
| MSFT | 277.0 | 276.15 | 280.65 | 277.0 | 17:24:11:499@+120 | 0.76% |
| MSU | 0.426 | 0.39 | 0.418 | 0.426 | 17:00:22:155@+120 | 12.1% |
| MTF | 0.0214 | 0.0 | 0.0214 | 0.0214 | 17:20:35:873@+120 | 18.88% |
| MTS | 4.6 | 4.6 | 4.78 | 4.6 | 14:41:05:462@+120 | 0.0% |
| MU | 60.88 | 60.88 | 61.88 | 60.88 | 17:02:33:601@+120 | -2.87% |
| MUNICH RE | 223.5 | 223.5 | 223.5 | 223.5 | 12:03:29:848@+120 | -0.35% |
| MUTUIONLINE | 25.44 | 25.44 | 25.64 | 25.44 | 17:23:41:520@+120 | -3.7% |
| MVRS | 169.08 | 163.92 | 171.9 | 169.08 | 17:29:18:708@+120 | 2.88% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||