Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.3052 0.2958 0.3132 0.3052 17:37:59:199@+120 3.17%
MAIRE TECNIMONT 2.41 2.424 2.494 2.41 13:13:01:738@+120 -2.42%
MAPS 3.0 0.0 0.0 3.0 10:22:30:392@+120 -5.66%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.1 9.96 0.0 10.1 13:11:07:511@+120 -2.69%
MASI 4.5 4.5 4.6 4.5 16:53:15:861@+120 -2.17%
MBG 54.44 53.33 54.9 54.44 12:48:18:984@+120 -2.95%
MDC 30.45 30.4 30.8 30.45 14:14:11:531@+120 -2.56%
MEDIOBANCA 8.06 7.91 8.09 8.06 13:15:40:241@+120 -2.65%
MET 3.96 3.96 3.96 3.96 17:03:57:984@+120 -3.41%
MFEA 0.3226 0.3214 0.3404 0.3226 13:15:42:040@+120 -2.36%
MFEB 0.4664 0.46 0.0 0.4664 13:15:42:029@+120 2.37%
MFT 1.94 1.935 1.975 1.94 17:35:08:582@+120 -0.51%
MITTEL 1.295 1.295 1.295 1.295 09:00:02:175@+120 2.77%
MNL 2.9 2.9 2.9 2.9 11:29:27:044@+120 -1.69%
MONC 43.33 41.97 43.44 43.33 13:15:41:696@+120 2.33%
MONDADO-RI EDIT 1.566 1.566 1.582 1.566 12:37:38:958@+120 -3.92%
MONDO TV 0.529 0.54 0.544 0.529 12:09:14:190@+120 -6.37%
MONRIF 0.0566 0.0566 0.0566 0.0566 09:41:41:493@+120 -4.39%
MRK 158.45 158.45 158.45 158.45 13:44:09:075@+120 -3.38%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 245.8 0.0 0.0 245.8 13:10:13:045@+120 0.9%
MSU 0.45 0.442 0.45 0.45 12:23:54:997@+120 -0.44%
MTF 0.015 0.015 0.015 0.015 11:42:01:953@+120 -2.59%
MTS 4.78 4.6 4.78 4.78 13:38:15:335@+120 4.36%
MU 51.3 51.3 51.3 51.3 09:29:39:578@+120 1.28%
MUNICH RE 249.3 249.1 251.5 249.3 14:32:48:996@+120 -1.81%
MUTUIONLINE 20.06 0.0 21.5 20.06 12:51:43:578@+120 -9.88%
MVRS 145.02 144.76 145.1 145.02 12:47:11:841@+120 0.26%
Dati di borsa italiana ritardati di 15 minuti