Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 29.65 27.88 0.0 29.65 17:13:31:851@+120 -2.85%
MAIRE TECNIMONT 2.432 2.406 2.47 2.432 17:13:23:274@+120 -1.29%
MAPS 2.98 0.0 0.0 2.98 11:30:39:678@+120 1.7%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.66 9.53 9.85 9.66 17:06:35:281@+120 -4.35%
MASI 4.63 0.0 4.63 4.63 14:34:49:019@+120 2.43%
MBG 54.19 53.8 53.8 54.19 15:35:56:283@+120 -2.43%
MDC 28.0 29.05 29.05 28.0 14:35:07:860@+120 -5.24%
MEDIOBANCA 7.768 7.666 0.0 7.768 17:15:44:423@+120 -2.68%
MET 3.8 3.8 3.8 3.8 12:57:35:872@+120 -0.26%
MFEA 0.2956 0.2812 0.0 0.2956 17:15:14:824@+120 -7.1%
MFEB 0.4352 0.4136 0.0 0.4352 17:14:20:896@+120 -4.89%
MFT 1.965 0.0 1.965 1.965 15:16:51:108@+120 1.28%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 43.23 41.81 43.37 43.23 17:14:40:289@+120 0.41%
MONDADO-RI EDIT 1.54 1.51 0.0 1.54 17:04:13:218@+120 -1.28%
MONDO TV 0.505 0.0 0.508 0.505 17:11:06:091@+120 -5.95%
MONRIF 0.0594 0.0582 0.0612 0.0594 14:43:46:703@+120 0.67%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 -0.59%
MRNA 125.86 125.86 126.32 125.86 15:25:00:242@+120 -0.04%
MSFT 248.3 244.9 248.3 248.3 16:48:29:877@+120 0.32%
MSU 0.432 0.432 0.432 0.432 09:00:38:899@+120 0.0%
MTF 0.014 0.0138 0.0144 0.014 15:48:51:571@+120 -5.4%
MTS 4.6 4.6 4.62 4.6 11:19:37:651@+120 2.22%
MU 51.82 0.0 51.82 51.82 11:17:26:456@+120 1.01%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 20.22 19.9 20.24 20.22 17:10:43:855@+120 -0.49%
MVRS 144.6 138.56 144.6 144.6 17:12:04:099@+120 0.62%
Dati di borsa italiana ritardati di 15 minuti