Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4172 0.4158 0.4246 0.4172 11:18:38:101@+120 -2.88%
MAIRE TECNIMONT 2.778 2.77 2.838 2.778 11:12:08:858@+120 -0.57%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.59%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.0 12.96 0.0 13.0 11:14:33:368@+120 -1.66%
MASI 5.0 5.0 5.0 5.0 11:11:20:260@+120 0.0%
MBG 61.2 0.0 0.0 61.2 10:48:44:714@+120 0.31%
MDC 34.0 33.95 34.0 34.0 17:13:15:117@+120 1.19%
MEDIOBANCA 8.732 8.72 8.794 8.732 11:18:10:009@+120 0.32%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -1.86%
MFEA 0.448 0.4462 0.0 0.448 11:16:12:949@+120 -2.98%
MFEB 0.6225 0.615 0.6395 0.6225 11:13:09:766@+120 -2.12%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.6 49.22 50.06 49.6 11:18:56:265@+120 0.44%
MONDADO-RI EDIT 1.72 0.0 1.718 1.72 11:11:26:904@+120 0.0%
MONDO TV 0.7 0.685 0.704 0.7 10:13:56:937@+120 -2.23%
MONRIF 0.0648 0.0632 0.0642 0.0648 10:21:22:867@+120 -0.91%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 0.92%
MRNA 165.0 164.98 174.82 165.0 16:46:14:010@+120 -3.5%
MSFT 286.05 285.65 287.35 286.05 11:11:17:823@+120 1.32%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 -0.46%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -4.25%
MU 62.45 62.45 63.85 62.45 16:54:17:050@+120 -0.38%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 26.1 26.04 26.3 26.1 11:10:02:725@+120 -1.13%
MVRS 174.82 174.82 177.3 174.82 10:47:27:776@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti