Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.406 0.405 0.4198 0.406 15:43:50:060@+120 -2.96%
MAIRE TECNIMONT 2.746 2.736 2.786 2.746 15:44:07:648@+120 -2.2%
MAPS 3.35 0.0 0.0 3.35 09:29:02:108@+120 -1.47%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.7 12.72 12.9 12.7 15:46:02:518@+120 -2.9%
MASI 4.93 0.0 0.0 4.93 13:34:57:610@+120 -1.4%
MBG 60.52 0.0 60.81 60.52 14:30:26:375@+120 -0.99%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -2.94%
MEDIOBANCA 8.582 8.57 8.648 8.582 15:41:57:174@+120 -1.51%
MET 4.08 4.05 4.08 4.08 09:01:34:150@+120 -3.31%
MFEA 0.4402 0.435 0.4448 0.4402 15:48:39:844@+120 -3.25%
MFEB 0.6065 0.6095 0.617 0.6065 15:35:17:349@+120 -4.11%
MFT 2.31 2.27 2.31 2.31 13:34:47:592@+120 -1.28%
MITTEL 1.22 0.0 0.0 1.22 10:08:10:657@+120 -0.81%
MNL 3.1 3.06 3.1 3.1 13:24:09:593@+120 0.0%
MONC 49.32 48.77 50.02 49.32 15:49:32:126@+120 0.18%
MONDADO-RI EDIT 1.716 1.7 1.714 1.716 15:17:50:632@+120 0.35%
MONDO TV 0.692 0.675 0.697 0.692 12:23:46:464@+120 1.02%
MONRIF 0.0658 0.0634 0.0634 0.0658 13:32:14:610@+120 0.61%
MRK 182.85 182.85 182.85 182.85 15:14:33:758@+120 -1.53%
MRNA 157.56 157.56 163.98 157.56 17:19:10:373@+120 -4.5%
MSFT 286.0 285.3 287.15 286.0 15:27:50:116@+120 -0.4%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 -0.99%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -2.17%
MU 60.8 0.0 60.8 60.8 12:07:40:596@+120 -2.64%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 25.66 0.0 0.0 25.66 15:48:10:932@+120 -1.83%
MVRS 169.9 169.9 172.4 169.9 15:36:54:047@+120 -3.22%
Dati di borsa italiana ritardati di 15 minuti