Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.406 | 0.405 | 0.4198 | 0.406 | 15:43:50:060@+120 | -2.96% |
| MAIRE TECNIMONT | 2.746 | 2.736 | 2.786 | 2.746 | 15:44:07:648@+120 | -2.2% |
| MAPS | 3.35 | 0.0 | 0.0 | 3.35 | 09:29:02:108@+120 | -1.47% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 12.7 | 12.72 | 12.9 | 12.7 | 15:46:02:518@+120 | -2.9% |
| MASI | 4.93 | 0.0 | 0.0 | 4.93 | 13:34:57:610@+120 | -1.4% |
| MBG | 60.52 | 0.0 | 60.81 | 60.52 | 14:30:26:375@+120 | -0.99% |
| MDC | 33.0 | 33.0 | 33.0 | 33.0 | 09:19:20:488@+120 | -2.94% |
| MEDIOBANCA | 8.582 | 8.57 | 8.648 | 8.582 | 15:41:57:174@+120 | -1.51% |
| MET | 4.08 | 4.05 | 4.08 | 4.08 | 09:01:34:150@+120 | -3.31% |
| MFEA | 0.4402 | 0.435 | 0.4448 | 0.4402 | 15:48:39:844@+120 | -3.25% |
| MFEB | 0.6065 | 0.6095 | 0.617 | 0.6065 | 15:35:17:349@+120 | -4.11% |
| MFT | 2.31 | 2.27 | 2.31 | 2.31 | 13:34:47:592@+120 | -1.28% |
| MITTEL | 1.22 | 0.0 | 0.0 | 1.22 | 10:08:10:657@+120 | -0.81% |
| MNL | 3.1 | 3.06 | 3.1 | 3.1 | 13:24:09:593@+120 | 0.0% |
| MONC | 49.32 | 48.77 | 50.02 | 49.32 | 15:49:32:126@+120 | 0.18% |
| MONDADO-RI EDIT | 1.716 | 1.7 | 1.714 | 1.716 | 15:17:50:632@+120 | 0.35% |
| MONDO TV | 0.692 | 0.675 | 0.697 | 0.692 | 12:23:46:464@+120 | 1.02% |
| MONRIF | 0.0658 | 0.0634 | 0.0634 | 0.0658 | 13:32:14:610@+120 | 0.61% |
| MRK | 182.85 | 182.85 | 182.85 | 182.85 | 15:14:33:758@+120 | -1.53% |
| MRNA | 157.56 | 157.56 | 163.98 | 157.56 | 17:19:10:373@+120 | -4.5% |
| MSFT | 286.0 | 285.3 | 287.15 | 286.0 | 15:27:50:116@+120 | -0.4% |
| MSU | 0.428 | 0.428 | 0.428 | 0.428 | 10:28:10:400@+120 | 0.94% |
| MTF | 0.02 | 0.02 | 0.02 | 0.02 | 09:32:54:166@+120 | -0.99% |
| MTS | 4.5 | 4.5 | 4.5 | 4.5 | 09:03:11:452@+120 | -2.17% |
| MU | 60.8 | 0.0 | 60.8 | 60.8 | 12:07:40:596@+120 | -2.64% |
| MUNICH RE | 239.0 | 238.9 | 240.1 | 239.0 | 16:48:11:207@+120 | 0.37% |
| MUTUIONLINE | 25.66 | 0.0 | 0.0 | 25.66 | 15:48:10:932@+120 | -1.83% |
| MVRS | 169.9 | 169.9 | 172.4 | 169.9 | 15:36:54:047@+120 | -3.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||