Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 29.97 22.2 30.5 29.97 17:35:11:699@+120 -1.8%
MAIRE TECNIMONT 2.446 2.4 2.486 2.446 17:35:20:299@+120 -0.73%
MAPS 3.0 3.0 3.0 3.0 09:00:02:399@+120 2.38%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.85 9.85 10.28 9.85 17:35:36:213@+120 -2.47%
MASI 4.51 4.51 4.6 4.51 17:27:35:787@+120 -0.22%
MBG 54.8 54.73 56.32 54.8 17:21:06:067@+120 -1.33%
MDC 29.05 29.05 29.55 29.05 17:35:43:999@+120 -1.69%
MEDIOBANCA 7.834 7.81 8.088 7.834 17:35:51:210@+120 -1.85%
MET 3.8 3.8 3.8 3.8 12:57:35:872@+120 -0.26%
MFEA 0.3078 0.307 0.327 0.3078 17:35:15:099@+120 -3.26%
MFEB 0.45 0.4446 0.466 0.45 17:35:38:399@+120 -1.66%
MFT 1.95 1.95 1.95 1.95 17:35:40:399@+120 0.51%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.99 42.8 44.12 42.99 17:35:19:499@+120 -0.13%
MONDADO-RI EDIT 1.532 1.528 1.574 1.532 17:36:14:960@+120 -1.79%
MONDO TV 0.509 0.503 0.534 0.509 17:35:07:299@+120 -5.21%
MONRIF 0.0608 0.0576 0.0616 0.0608 17:35:45:699@+120 3.05%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 -0.59%
MRNA 125.86 125.86 126.32 125.86 15:25:00:242@+120 -0.04%
MSFT 248.65 248.6 249.95 248.65 17:06:46:652@+120 0.46%
MSU 0.432 0.432 0.432 0.432 09:00:38:899@+120 0.0%
MTF 0.014 0.0138 0.0144 0.014 15:48:51:571@+120 -5.4%
MTS 4.78 4.58 4.78 4.78 13:23:25:799@+120 6.22%
MU 51.24 51.05 51.24 51.24 11:42:41:949@+120 -0.11%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 20.06 19.93 20.6 20.06 17:35:47:399@+120 -1.27%
MVRS 143.02 142.64 145.0 143.02 17:27:25:016@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti