Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.54 3.42 3.64 3.54 15:55:10:744@+120 1.72%
NET 7.36 7.36 8.02 7.36 17:35:02:617@+120 0.27%
NEXI 8.054 7.944 8.356 8.054 17:35:19:517@+120 -2.72%
NFLX 176.5 172.98 183.22 176.5 17:27:01:413@+120 -0.61%
NFT 10.7 10.3 10.7 10.7 17:23:11:981@+120 3.88%
NOKIA 4.5815 4.555 4.5915 4.5815 12:35:56:802@+120 1.18%
NOVA RE 3.59 3.54 3.6 3.59 12:44:23:137@+120 2.57%
NPI 1.51 1.48 1.53 1.51 10:07:33:721@+120 4.13%
NRST 0.72 0.71 0.735 0.72 17:27:38:728@+120 3.59%
NSP 1.92 1.91 1.94 1.92 16:37:47:457@+120 0.31%
NTW 0.0328 0.032 0.0328 0.0328 17:23:23:438@+120 4.45%
NUS 1.63 1.63 1.634 1.63 17:28:45:699@+120 -2.39%
NVDA 161.0 157.76 165.1 161.0 17:28:45:707@+120 0.92%
NVP 3.26 3.26 3.26 3.26 17:27:12:789@+120 3.16%
NWL 5.84 5.83 5.94 5.84 17:35:41:617@+120 -1.01%
Dati di borsa italiana ritardati di 15 minuti