Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.06 4.06 4.06 4.06 10:24:08:870@+120 -2.4%
NET 6.85 6.6 6.85 6.85 13:26:07:523@+120 -0.72%
NEXI 12.74 12.59 13.085 12.74 17:08:13:299@+120 -6.59%
NFLX 330.5 332.75 339.9 330.5 16:19:55:278@+120 -5.88%
NFT 12.0 12.0 12.0 12.0 09:16:25:543@+120 -3.22%
NOKIA 4.9345 4.879 4.9595 4.9345 17:05:28:405@+120 -2.09%
NOVA RE 3.52 3.52 0.0 3.52 16:12:47:299@+120 -0.56%
NPI 1.53 1.53 1.56 1.53 15:53:54:025@+120 -2.85%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.64 5.4 5.92 5.64 17:02:16:725@+120 3.67%
NTW 0.05 0.05 0.05 0.05 13:14:13:727@+120 -4.21%
NUS 1.94 1.92 2.0 1.94 17:09:08:472@+120 -10.18%
NVDA 199.62 194.12 204.05 199.62 17:00:38:669@+120 -8.3%
NVP 3.64 3.64 3.78 3.64 16:35:41:944@+120 -3.19%
NWL 6.91 6.9 7.05 6.91 15:15:37:835@+120 -3.49%
Dati di borsa italiana ritardati di 15 minuti