Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.6 14.3 17:35:23:602@+120 0.7%
PHILIPS 19.65 19.21 19.65 19.65 16:31:33:001@+120 0.84%
PHN 68.0 68.0 68.0 68.0 09:22:05:710@+120 -1.44%
PIAGGIO 2.584 2.582 2.584 2.584 09:38:26:898@+120 1.65%
PIERREL 0.1798 0.178 0.1826 0.1798 17:29:45:186@+120 0.33%
PININFA-RINA SPA 0.836 0.836 0.856 0.836 15:52:32:804@+120 -0.47%
PIQUADRO 2.0 2.0 2.0 2.0 09:31:33:257@+120 0.25%
PIRC 4.329 4.297 4.339 4.329 09:36:48:639@+120 -0.71%
PITE 11.2 11.2 11.25 11.2 09:22:02:927@+120 -0.44%
PLC 2.07 2.06 2.07 2.07 09:06:10:522@+120 3.5%
PLT 7.02 6.88 7.04 7.02 17:06:47:485@+120 2.63%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 25.0 24.3 25.0 25.0 17:14:31:897@+120 0.4%
POSTE IT 8.554 8.528 8.596 8.554 09:38:12:644@+120 1.78%
POZ 0.95 0.91 0.96 0.95 17:13:08:496@+120 -1.04%
PRIMA INDUSTRIE 22.7 22.4 22.7 22.7 09:36:50:805@+120 -0.21%
PRM 0.296 0.296 0.296 0.296 09:00:39:923@+120 -2.31%
PRYSMIAN 33.09 33.02 33.22 33.09 09:39:41:219@+120 1.5%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.8 6.8 6.8 6.8 09:19:44:021@+120 2.71%
PUM 68.52 67.94 68.52 68.52 16:17:09:691@+120 5.57%
PVN 9.14 8.97 9.18 9.14 09:26:59:974@+120 2.35%
Dati di borsa italiana ritardati di 15 minuti