Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 14.06 14.48 14.1 14:49:46:269@+120 0.28%
PHILIPS 13.56 13.56 13.624 13.56 14:16:28:117@+120 -1.23%
PHN 61.6 60.4 61.8 61.6 17:35:13:742@+120 0.48%
PIAGGIO 2.96 2.928 2.96 2.96 17:35:42:942@+120 0.61%
PIERREL 0.184 0.18 0.184 0.184 14:04:48:933@+120 0.54%
PININFA-RINA SPA 0.95 0.934 0.966 0.95 17:35:20:442@+120 -1.85%
PIQUADRO 1.905 1.905 1.98 1.905 10:24:07:417@+120 -2.55%
PIRC 4.143 4.12 4.193 4.143 17:35:36:442@+120 -0.26%
PLC 1.5 1.5 1.545 1.5 17:35:09:742@+120 -1.63%
PLT 6.24 6.1 6.4 6.24 17:18:51:133@+120 4.0%
PMT 2.95 2.87 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 0.0%
POR 28.2 25.3 29.3 28.2 17:35:13:342@+120 -0.35%
POSTE IT 9.46 9.372 9.502 9.46 17:35:33:142@+120 1.21%
POZ 1.455 1.45 1.455 1.455 15:24:10:030@+120 0.0%
PRIMA INDUSTRIE 24.9 24.8 24.9 24.9 17:35:43:342@+120 0.6%
PRM 0.108 0.108 0.1125 0.108 13:13:07:334@+120 -2.7%
PRYSMIAN 34.44 33.62 34.59 34.44 17:41:51:725@+120 1.74%
PSA 3.24 3.24 3.28 3.24 10:25:46:901@+120 -2.11%
PTR 6.68 6.68 7.0 6.68 17:35:00:742@+120 -0.29%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.92 7.83 8.29 7.92 17:35:24:442@+120 -0.37%
PWS 4.6 4.6 4.6 4.6 11:05:12:960@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti