Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.26 | 13.8 | 14.3 | 14.26 | 10:42:33:305@+120 | 2.58% |
| PHILIPS | 20.16 | 19.84 | 20.295 | 20.16 | 17:26:23:269@+120 | -0.95% |
| PHN | 60.8 | 60.0 | 60.8 | 60.8 | 11:35:46:193@+120 | 0.82% |
| PIAGGIO | 2.236 | 2.228 | 0.0 | 2.236 | 11:38:33:867@+120 | 0.08% |
| PIERREL | 0.2 | 0.0 | 0.2 | 0.2 | 11:36:19:400@+120 | 0.3% |
| PININFA-RINA SPA | 0.816 | 0.816 | 0.816 | 0.816 | 09:00:05:896@+120 | 1.24% |
| PIQUADRO | 1.9 | 1.9 | 1.905 | 1.9 | 17:27:28:042@+120 | -0.26% |
| PIRC | 3.911 | 3.857 | 0.0 | 3.911 | 11:46:20:154@+120 | 0.9% |
| PITE | 11.1 | 11.1 | 11.1 | 11.1 | 10:59:20:059@+120 | 0.0% |
| PLC | 2.04 | 2.04 | 2.06 | 2.04 | 10:38:38:149@+120 | -2.39% |
| PLT | 6.5 | 6.5 | 6.5 | 6.5 | 14:23:03:674@+120 | -1.51% |
| PMT | 3.16 | 3.16 | 3.16 | 3.16 | 09:47:29:819@+120 | -3.36% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 26.5 | 26.0 | 26.8 | 26.5 | 16:58:54:112@+120 | -1.48% |
| POSTE IT | 8.984 | 8.902 | 0.0 | 8.984 | 11:44:01:902@+120 | 0.8% |
| PRIMA INDUSTRIE | 13.9 | 13.84 | 14.0 | 13.9 | 10:48:58:854@+120 | 0.28% |
| PRM | 0.249 | 0.249 | 0.264 | 0.249 | 17:00:13:271@+120 | -5.68% |
| PRYSMIAN | 26.14 | 25.99 | 26.37 | 26.14 | 11:44:11:020@+120 | -0.26% |
| PSA | 4.26 | 4.26 | 4.26 | 4.26 | 10:40:02:603@+120 | -3.18% |
| PTR | 5.6 | 5.6 | 5.6 | 5.6 | 11:42:12:665@+120 | -2.09% |
| PUM | 63.82 | 63.82 | 63.82 | 63.82 | 10:19:35:626@+120 | -2.05% |
| PVN | 8.41 | 0.0 | 0.0 | 8.41 | 11:33:23:936@+120 | -0.47% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||