Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.4 |
14.18 |
14.4 |
14.4 |
13:22:10:937@+120 |
1.4% |
PHILIPS |
19.698 |
19.698 |
20.01 |
19.698 |
15:52:07:621@+120 |
-1.39% |
PHN |
67.5 |
67.5 |
68.2 |
67.5 |
15:49:53:784@+120 |
0.74% |
PIAGGIO |
2.508 |
2.482 |
2.528 |
2.508 |
16:27:10:513@+120 |
-0.55% |
PIERREL |
0.18 |
0.182 |
0.182 |
0.18 |
12:47:31:959@+120 |
-0.66% |
PININFA-RINA SPA |
0.85 |
0.842 |
0.0 |
0.85 |
16:26:13:117@+120 |
2.4% |
PIQUADRO |
2.01 |
2.01 |
2.03 |
2.01 |
14:28:44:595@+120 |
-0.98% |
PIRC |
4.234 |
4.245 |
4.439 |
4.234 |
16:28:11:219@+120 |
-4.61% |
PITE |
11.2 |
11.2 |
11.2 |
11.2 |
17:35:09:636@+120 |
0.0% |
PLC |
2.02 |
1.97 |
2.02 |
2.02 |
13:05:16:739@+120 |
1.5% |
PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
PMT |
2.96 |
2.89 |
2.97 |
2.96 |
15:35:30:716@+120 |
1.02% |
POPR |
0.384 |
0.38 |
0.384 |
0.384 |
10:19:07:450@+120 |
0.0% |
POR |
24.8 |
24.8 |
25.7 |
24.8 |
12:50:45:850@+120 |
-0.8% |
POSTE IT |
8.42 |
8.366 |
8.44 |
8.42 |
16:29:50:422@+120 |
-0.68% |
POZ |
1.0 |
0.95 |
1.0 |
1.0 |
11:10:48:272@+120 |
3.41% |
PRIMA INDUSTRIE |
22.3 |
22.35 |
0.0 |
22.3 |
15:55:32:566@+120 |
0.22% |
PRM |
0.3 |
0.3 |
0.303 |
0.3 |
13:51:06:783@+120 |
-0.33% |
PRYSMIAN |
31.14 |
31.12 |
31.6 |
31.14 |
16:25:46:905@+120 |
-1.01% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.8 |
6.8 |
6.8 |
6.8 |
09:35:39:967@+120 |
3.03% |
PUM |
67.14 |
67.08 |
67.14 |
67.14 |
13:02:03:248@+120 |
-2.44% |
PVN |
8.7 |
8.52 |
8.92 |
8.7 |
12:52:10:858@+120 |
0.0% |
PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |