Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.18 14.3 14.56 14.18 16:38:06:877@+120 -0.83%
PHILIPS 19.9 19.794 20.37 19.9 16:26:31:235@+120 2.12%
PHN 68.2 67.9 69.0 68.2 17:35:28:923@+120 -0.43%
PIAGGIO 2.598 2.572 2.6 2.598 17:35:38:223@+120 1.08%
PIERREL 0.1826 0.1826 0.1826 0.1826 12:38:23:292@+120 0.1%
PININFA-RINA SPA 0.842 0.858 0.864 0.842 14:49:44:471@+120 -1.63%
PIQUADRO 1.96 1.955 0.0 1.96 17:14:07:804@+120 -1.5%
PIRC 4.275 4.245 4.315 4.275 17:35:56:323@+120 -0.76%
PITE 11.25 11.2 11.2 11.25 17:35:41:623@+120 0.44%
PLC 2.0 1.97 2.02 2.0 12:46:02:124@+120 -0.49%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.1 3.09 3.16 3.1 16:55:22:130@+120 0.32%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.2 24.2 24.5 24.2 14:25:55:198@+120 -1.62%
POSTE IT 8.464 8.462 8.65 8.464 17:35:24:123@+120 -0.84%
POZ 0.925 0.925 0.96 0.925 16:59:07:713@+120 -2.62%
PRIMA INDUSTRIE 22.6 22.4 22.6 22.6 17:35:42:523@+120 0.66%
PRM 0.314 0.305 0.314 0.314 17:10:12:606@+120 3.63%
PRYSMIAN 32.55 32.36 32.64 32.55 17:39:39:301@+120 0.74%
PSA 4.38 4.18 4.38 4.38 12:46:36:954@+120 7.61%
PTR 6.6 6.6 6.7 6.6 17:35:16:223@+120 -3.22%
PUM 69.02 69.02 0.0 69.02 13:32:20:137@+120 2.1%
PVN 9.0 8.85 9.0 9.0 17:35:20:123@+120 1.69%
PWS 4.66 4.66 4.66 4.66 11:43:58:889@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti