Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.4 14.18 14.4 14.4 13:22:10:937@+120 1.4%
PHILIPS 19.704 19.704 20.01 19.704 15:37:43:433@+120 -1.36%
PHN 67.9 67.5 68.2 67.9 14:54:57:127@+120 1.34%
PIAGGIO 2.528 2.482 2.528 2.528 15:39:58:020@+120 0.23%
PIERREL 0.18 0.182 0.182 0.18 12:47:31:959@+120 -0.66%
PININFA-RINA SPA 0.842 0.842 0.0 0.842 11:35:23:199@+120 1.44%
PIQUADRO 2.01 2.01 2.03 2.01 14:28:44:595@+120 -0.98%
PIRC 4.29 4.261 4.439 4.29 15:38:03:271@+120 -3.35%
PITE 11.2 11.2 11.2 11.2 17:35:09:636@+120 0.0%
PLC 2.02 1.97 2.02 2.02 13:05:16:739@+120 1.5%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.89 2.97 2.96 15:35:30:716@+120 1.02%
POPR 0.384 0.38 0.384 0.384 10:19:07:450@+120 0.0%
POR 24.8 24.8 25.7 24.8 12:50:45:850@+120 -0.8%
POSTE IT 8.408 8.366 8.44 8.408 15:37:25:435@+120 -0.82%
POZ 1.0 0.95 1.0 1.0 11:10:48:272@+120 3.41%
PRIMA INDUSTRIE 22.3 22.35 0.0 22.3 15:34:11:620@+120 0.22%
PRM 0.3 0.3 0.303 0.3 13:51:06:783@+120 -0.33%
PRYSMIAN 31.23 31.16 31.6 31.23 15:35:51:263@+120 -0.73%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.8 6.8 6.8 6.8 09:35:39:967@+120 3.03%
PUM 67.14 67.08 67.14 67.14 13:02:03:248@+120 -2.44%
PVN 8.7 8.52 8.92 8.7 12:52:10:858@+120 0.0%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti