Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.26 | 13.8 | 14.3 | 14.26 | 10:42:33:305@+120 | 2.58% |
| PHILIPS | 20.16 | 19.84 | 20.295 | 20.16 | 17:26:23:269@+120 | -0.95% |
| PHN | 60.0 | 60.0 | 60.0 | 60.0 | 09:00:21:997@+120 | -0.49% |
| PIAGGIO | 2.228 | 2.228 | 0.0 | 2.228 | 10:48:42:946@+120 | -0.26% |
| PIERREL | 0.201 | 0.193 | 0.2025 | 0.201 | 17:08:59:957@+120 | 0.8% |
| PININFA-RINA SPA | 0.816 | 0.816 | 0.816 | 0.816 | 09:00:05:896@+120 | 1.24% |
| PIQUADRO | 1.9 | 1.9 | 1.905 | 1.9 | 17:27:28:042@+120 | -0.26% |
| PIRC | 3.859 | 3.857 | 0.0 | 3.859 | 10:53:14:954@+120 | -0.43% |
| PITE | 11.1 | 11.1 | 11.1 | 11.1 | 10:59:20:059@+120 | 0.0% |
| PLC | 2.04 | 2.04 | 2.06 | 2.04 | 10:38:38:149@+120 | -2.39% |
| PLT | 6.5 | 6.5 | 6.5 | 6.5 | 14:23:03:674@+120 | -1.51% |
| PMT | 3.16 | 3.16 | 3.16 | 3.16 | 09:47:29:819@+120 | -3.36% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 26.5 | 26.0 | 26.8 | 26.5 | 16:58:54:112@+120 | -1.48% |
| POSTE IT | 8.906 | 8.902 | 0.0 | 8.906 | 10:53:47:755@+120 | -0.06% |
| PRIMA INDUSTRIE | 13.9 | 13.84 | 14.0 | 13.9 | 10:48:58:854@+120 | 0.28% |
| PRM | 0.249 | 0.249 | 0.264 | 0.249 | 17:00:13:271@+120 | -5.68% |
| PRYSMIAN | 26.1 | 25.99 | 26.37 | 26.1 | 10:52:26:734@+120 | -0.41% |
| PSA | 4.26 | 4.26 | 4.26 | 4.26 | 10:40:02:603@+120 | -3.18% |
| PTR | 5.72 | 5.56 | 5.72 | 5.72 | 16:28:40:592@+120 | 0.0% |
| PUM | 63.82 | 63.82 | 63.82 | 63.82 | 10:19:35:626@+120 | -2.05% |
| PVN | 8.41 | 0.0 | 0.0 | 8.41 | 10:02:41:031@+120 | -0.47% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||