Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.48 13.48 13.7 13.48 17:35:45:119@+120 -2.31%
PHILIPS 14.152 14.06 14.152 14.152 17:28:29:148@+120 0.56%
PHN 63.3 62.8 64.0 63.3 17:35:10:319@+120 -1.7%
PIAGGIO 2.762 2.738 2.778 2.762 17:35:05:519@+120 0.72%
PIERREL 0.1838 0.1838 0.1838 0.1838 10:08:53:366@+120 3.14%
PININFA-RINA SPA 0.946 0.94 0.946 0.946 14:42:44:430@+120 -0.21%
PIQUADRO 1.9 1.845 1.995 1.9 17:27:26:003@+120 1.33%
PIRC 4.223 4.147 4.223 4.223 17:35:14:819@+120 0.93%
PLC 1.43 1.425 1.435 1.43 13:59:08:359@+120 1.77%
PLT 6.3 6.3 6.34 6.3 12:19:04:126@+120 0.0%
PMT 3.09 3.09 3.11 3.09 17:35:34:719@+120 0.65%
POPR 0.352 0.352 0.352 0.352 13:00:25:040@+120 0.0%
POR 18.65 18.5 18.75 18.65 17:35:28:619@+120 -0.79%
POSTE IT 9.446 9.316 9.45 9.446 17:35:45:819@+120 1.76%
POZ 1.37 1.345 1.385 1.37 17:19:16:317@+120 1.48%
PRIMA INDUSTRIE 24.8 24.75 24.8 24.8 17:35:33:519@+120 0.2%
PRM 0.0998 0.0998 0.102 0.0998 16:25:07:749@+120 0.0%
PRYSMIAN 33.68 33.43 33.86 33.68 17:35:36:919@+120 0.08%
PSA 3.79 3.79 3.95 3.79 12:20:44:918@+120 -1.81%
PTR 6.52 6.52 6.52 6.52 11:18:36:763@+120 1.55%
PUM 50.18 49.7 50.18 50.18 12:46:38:137@+120 -0.03%
PVN 8.0 7.96 8.07 8.0 17:35:29:541@+120 0.25%
PWS 4.72 4.72 4.72 4.72 17:35:31:319@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti