Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.02 14.26 14.2 16:38:45:052@+120 1.13%
PHILIPS 23.815 23.815 0.0 23.815 16:45:47:338@+120 0.44%
PHN 59.9 59.7 60.9 59.9 17:35:34:418@+120 -1.64%
PIAGGIO 2.38 2.378 2.428 2.38 17:35:14:118@+120 -1.24%
PIERREL 0.1966 0.0 0.0 0.1966 14:39:51:607@+120 -0.2%
PININFA-RINA SPA 0.862 0.836 0.862 0.862 17:35:24:818@+120 3.85%
PIQUADRO 2.0 1.975 2.05 2.0 17:27:00:635@+120 3.35%
PIRC 4.575 4.538 4.716 4.575 17:35:23:918@+120 -2.38%
PITE 9.2 9.18 9.2 9.2 16:15:21:107@+120 0.0%
PLC 2.1 2.08 2.14 2.1 17:23:27:531@+120 0.0%
PLT 6.52 6.52 6.52 6.52 14:31:40:477@+120 -0.91%
PMT 2.72 2.72 2.82 2.72 16:17:38:964@+120 -1.8%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 32.6 32.6 32.6 32.6 11:30:56:510@+120 2.51%
POSTE IT 9.566 9.536 9.65 9.566 17:35:01:318@+120 -0.6%
PRIMA INDUSTRIE 15.42 15.42 15.96 15.42 17:35:23:918@+120 -1.4%
PRM 0.246 0.0 0.247 0.246 17:27:37:550@+120 10.81%
PRYSMIAN 28.55 28.23 29.36 28.55 17:35:38:318@+120 0.91%
PSA 4.7 4.7 5.1 4.7 17:12:03:721@+120 -5.24%
PTR 5.84 5.7 5.84 5.84 11:43:43:704@+120 4.28%
PUM 65.88 64.26 65.9 65.88 15:15:30:551@+120 -3.96%
PVN 9.64 0.0 9.64 9.64 17:35:38:118@+120 0.1%
PWS 4.3 4.16 4.3 4.3 17:28:35:153@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti