Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.7 0.0 13.7 13.7 11:18:44:061@+120 -0.72%
PHILIPS 14.15 14.15 14.15 14.15 11:06:08:367@+120 0.55%
PHN 62.0 61.8 63.6 62.0 11:34:33:610@+120 -3.72%
PIAGGIO 2.75 2.75 2.774 2.75 10:37:40:096@+120 0.29%
PIERREL 0.1838 0.1838 0.1838 0.1838 10:08:53:366@+120 3.14%
PININFA-RINA SPA 0.946 0.944 0.946 0.946 11:18:57:682@+120 -0.21%
PIQUADRO 1.97 1.885 1.96 1.97 11:01:01:332@+120 5.06%
PIRC 4.207 4.176 4.215 4.207 11:38:49:041@+120 0.54%
PLC 1.38 1.38 0.0 1.38 09:27:40:300@+120 -1.77%
PLT 6.3 6.3 6.34 6.3 12:19:04:126@+120 0.0%
PMT 3.09 3.09 3.11 3.09 17:35:34:719@+120 0.65%
POPR 0.352 0.352 0.352 0.352 13:00:25:040@+120 0.0%
POR 18.8 18.65 18.8 18.8 11:37:29:087@+120 0.0%
POSTE IT 9.338 9.302 9.428 9.338 11:35:29:625@+120 0.6%
POZ 1.4 1.38 1.4 1.4 11:24:27:833@+120 3.7%
PRIMA INDUSTRIE 24.8 0.0 24.8 24.8 09:50:22:102@+120 0.2%
PRM 0.0992 0.0992 0.0998 0.0992 09:42:49:195@+120 -0.6%
PRYSMIAN 33.64 33.4 33.74 33.64 11:37:58:655@+120 -0.02%
PSA 3.56 3.55 3.7 3.56 11:37:56:799@+120 -7.77%
PTR 6.38 6.38 6.38 6.38 09:21:25:986@+120 -2.14%
PUM 50.18 49.7 50.18 50.18 12:46:38:137@+120 -0.03%
PVN 7.93 0.0 7.93 7.93 11:19:32:831@+120 -0.62%
PWS 4.64 4.64 4.64 4.64 10:34:28:479@+120 -1.27%
Dati di borsa italiana ritardati di 15 minuti