Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.99 0.99 0.99 0.99 13:40:45:209@+120 0.0%
RATTI 3.19 3.14 3.19 3.19 17:35:08:801@+120 -1.54%
RCS ME- DIAGROUP 0.67 0.654 0.67 0.67 17:35:50:982@+120 0.14%
RDF 1.0142 0.96 1.0454 1.0142 17:35:07:382@+120 -5.79%
RDM REALTY 2.15 2.105 2.22 2.15 17:23:13:984@+120 -1.82%
RECORDA-TI ORD 36.6 36.22 36.61 36.6 09:02:18:940@+120 -1.34%
REEVO 13.25 12.8 13.5 13.25 17:00:00:647@+120 -2.57%
REN 6.44 6.44 6.44 6.44 13:14:52:393@+120 -0.92%
RENAULT 27.88 27.8 29.4 27.88 17:25:31:283@+120 -7.15%
REP 11.085 11.085 11.085 11.085 09:00:29:368@+120 -7.39%
REPLY 102.5 102.5 0.0 102.5 09:00:33:457@+120 -0.67%
RETI 2.01 2.01 2.09 2.01 16:38:53:338@+120 -2.42%
REVO 8.28 8.28 8.5 8.28 16:30:29:577@+120 -2.58%
RFG 4.15 4.1 4.15 4.15 16:03:19:053@+120 0.24%
RISANA- MENTO NAPOLI 0.111 0.107 0.1116 0.111 16:55:48:774@+120 0.0%
RKT 0.33 0.33 0.35 0.33 17:29:50:440@+120 -8.33%
ROSSS 1.01 1.01 1.01 1.01 09:33:17:120@+120 -0.49%
RST 0.272 0.272 0.281 0.272 17:26:52:992@+120 -4.89%
RWAY 4.75 4.706 4.776 4.75 17:35:48:322@+120 0.12%
RWE 40.25 40.25 40.25 40.25 17:24:44:101@+120 -1.68%
Dati di borsa italiana ritardati di 15 minuti