Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.93 0.93 0.93 0.93 14:21:25:532@+120 -2.1%
RATTI 2.81 2.8 2.81 2.81 17:35:51:867@+120 0.35%
RCS ME- DIAGROUP 0.654 0.644 0.654 0.654 17:35:43:667@+120 0.3%
RDF 0.6781 0.6763 0.785 0.6781 17:35:43:967@+120 -11.02%
RDM REALTY 2.05 2.05 2.08 2.05 17:17:56:521@+120 1.48%
RECORDA-TI ORD 36.1 36.01 37.34 36.1 17:35:03:067@+120 -2.51%
REEVO 13.9 13.8 14.0 13.9 17:00:00:804@+120 -0.35%
REN 7.36 7.36 7.36 7.36 11:24:38:879@+120 -0.27%
RENAULT 29.485 29.105 29.5 29.485 17:21:02:746@+120 4.07%
REP 12.6 12.6 12.88 12.6 15:18:54:515@+120 -0.27%
REPLY 119.2 118.3 120.8 119.2 17:35:32:867@+120 1.01%
RETI 1.725 1.725 1.725 1.725 11:12:09:447@+120 2.07%
REVO 8.3 8.26 8.46 8.3 17:35:24:467@+120 -2.35%
RFG 4.49 4.38 4.585 4.49 17:35:29:567@+120 -0.22%
RISANA- MENTO NAPOLI 0.117 0.114 0.119 0.117 17:35:55:867@+120 1.21%
RKT 0.364 0.364 0.376 0.364 11:05:56:753@+120 -4.46%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.321 0.321 0.346 0.321 16:41:02:391@+120 -1.23%
RWAY 4.686 4.656 4.762 4.686 17:35:59:067@+120 -0.93%
RWE 39.11 39.11 39.11 39.11 17:23:03:130@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti