Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.24 3.12 3.26 3.24 17:35:10:053@+120 1.25%
RCS ME- DIAGROUP 0.729 0.0 0.738 0.729 12:34:27:758@+120 0.82%
RDF 1.1778 1.1502 1.1898 1.1778 12:15:02:697@+120 -1.0%
RDM REALTY 2.265 2.265 2.285 2.265 10:56:58:627@+120 -2.15%
RECORDA-TI ORD 42.89 0.0 42.93 42.89 13:21:41:811@+120 1.97%
REEVO 14.45 14.45 14.45 14.45 09:48:49:725@+120 1.04%
REN 7.1 7.0 7.2 7.1 16:07:24:128@+120 -1.11%
RENAULT 29.5 29.5 30.04 29.5 11:37:07:263@+120 -1.79%
REP 13.015 12.9 13.015 13.015 16:48:37:237@+120 3.78%
REPLY 125.9 124.4 0.0 125.9 13:33:02:911@+120 -2.62%
RETI 2.07 2.06 0.0 2.07 12:55:35:247@+120 -8.0%
REVO 8.64 8.64 8.64 8.64 11:34:17:576@+120 -0.68%
RFG 4.35 4.29 4.35 4.35 17:35:15:453@+120 1.39%
RISANA- MENTO NAPOLI 0.1218 0.0 0.0 0.1218 13:09:03:754@+120 -1.61%
RKT 0.42 0.42 0.45 0.42 11:18:42:371@+120 -5.82%
ROSSS 1.02 1.02 1.02 1.02 17:35:40:453@+120 0.99%
RST 0.286 0.273 0.296 0.286 12:05:54:660@+120 0.0%
RWAY 4.94 4.932 4.99 4.94 13:05:56:518@+120 0.08%
RWE 42.7 0.0 42.7 42.7 13:12:05:655@+120 -0.81%
Dati di borsa italiana ritardati di 15 minuti